Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 12.37 | 12.43 | 12.47 | 12.28 | 1.88M | -0.08% |
May 29, 2024 | 12.38 | 12.22 | 12.63 | 12.22 | 2.46M | 0.32% |
May 28, 2024 | 12.34 | 12.55 | 12.55 | 12.31 | 2.20M | -1.28% |
May 27, 2024 | 12.50 | 12.47 | 12.57 | 12.22 | 2.50M | 0.56% |
May 24, 2024 | 12.43 | 12.59 | 12.69 | 12.42 | 1.94M | -1.19% |
May 23, 2024 | 12.58 | 12.87 | 12.88 | 12.51 | 2.68M | -2.63% |
May 22, 2024 | 12.92 | 12.89 | 12.97 | 12.81 | 2.20M | 0.70% |
May 21, 2024 | 12.83 | 12.93 | 12.95 | 12.74 | 2.55M | -0.93% |
May 20, 2024 | 12.95 | 13.06 | 13.15 | 12.90 | 3.05M | -0.38% |
May 17, 2024 | 13.00 | 12.77 | 13.00 | 12.68 | 2.40M | 2.04% |
May 16, 2024 | 12.74 | 12.73 | 12.87 | 12.64 | 2.57M | 0.08% |
May 15, 2024 | 12.73 | 12.98 | 13.00 | 12.67 | 2.54M | -1.09% |
May 14, 2024 | 12.87 | 12.80 | 12.91 | 12.73 | 2.85M | 0.47% |
May 13, 2024 | 12.81 | 12.69 | 12.88 | 12.55 | 3.52M | -1.46% |
May 10, 2024 | 13.00 | 13.09 | 13.14 | 12.87 | 3.35M | -0.69% |
May 09, 2024 | 13.09 | 12.93 | 13.15 | 12.91 | 3.27M | 1.79% |
May 08, 2024 | 12.86 | 13.01 | 13.12 | 12.84 | 3.47M | -1.61% |
May 07, 2024 | 13.07 | 12.93 | 13.15 | 12.82 | 4.83M | 1.79% |
May 06, 2024 | 12.84 | 12.90 | 13.06 | 12.74 | 4.06M | 0.71% |
Apr 30, 2024 | 12.75 | 12.93 | 13.17 | 12.73 | 5.68M | -1.39% |
Highest: 13.17 | Lowest: 12.22 | Difference: 0.95 | Average: 12.75 | Change %: -4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review