Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,636.34 | 3,648.70 | 3,611.33 | -1.85 | -0.05% | 27/05 | ||
OMX Copenhagen Benchmark | 4,456.74 | 4,477.25 | 4,426.47 | -7.37 | -0.17% | 27/05 | ||
OMX Copenhagen Mid Cap | 910.64 | 912.58 | 905.84 | +3.12 | +0.34% | 27/05 | ||
Copenhagen Benchmark Cap GI | 2,812.32 | 2,812.32 | 2,780.47 | +25.61 | +0.92% | 27/05 | ||
OMX Copenhagen Mid Cap GI | 319.57 | 320.25 | 317.89 | +1.52 | +0.48% | 27/05 | ||
OMX Copenhagen Cap GI | 2,916.86 | 2,916.86 | 2,885.41 | +25.09 | +0.87% | 27/05 | ||
Copenhagen Ex OMXC20 GI | 16,055.72 | 16,069.69 | 15,963.35 | +88.07 | +0.55% | 27/05 | ||
Copenhagen Cap PI | 1,528.80 | 1,528.80 | 1,512.31 | +13.06 | +0.86% | 27/05 | ||
Copenhagen Ex OMXC20 PI | 8,738.83 | 8,746.44 | 8,688.55 | +45.94 | +0.53% | 27/05 | ||
Copenhagen Telecommunications | 490.91 | 500.00 | 472.73 | +20.46 | +4.35% | 27/05 | ||
OMX Copenhagen All shares PI | 1,936.02 | 1,942.61 | 1,922.71 | -1.04 | -0.05% | 27/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,532.46 | 1,532.46 | 1,515.10 | +13.95 | +0.92% | 27/05 | ||
OMX Copenhagen Benchmark PI | 2,423.74 | 2,434.90 | 2,407.28 | -4.01 | -0.17% | 27/05 | ||
OMX Nordic Mid Cap DKK PI | 888.38 | 888.69 | 885.04 | +0.00 | +0.00% | 27/05 | ||
OMX Nordic Mid Cap EUR PI | 884.18 | 884.49 | 880.85 | +0.00 | +0.00% | 27/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 428.74 | 429.96 | 427.82 | 0.00 | 0.00% | 27/05 | ||
OMX Nordic Mid Cap SEK PI | 1,112.39 | 1,115.40 | 1,110.50 | 0.00 | 0.00% | 27/05 | ||
OMX Nordic EUR PI | 524.15 | 524.22 | 521.25 | +1.08 | +0.21% | 27/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.64 | 374.46 | 372.59 | -0.22 | -0.06% | 27/05 | ||
OMX Nordic SEK PI | 659.44 | 660.99 | 657.86 | -0.60 | -0.09% | 27/05 | ||
OMX Nordic Mid Cap DKK GI | 471.21 | 471.38 | 469.44 | +0.97 | +0.21% | 27/05 | ||
OMX Nordic Mid Cap EUR GI | 470.92 | 471.09 | 469.15 | +0.93 | +0.20% | 27/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 662.92 | 664.81 | 661.49 | -0.44 | -0.07% | 27/05 | ||
OMX Nordic Mid Cap SEK GI | 584.39 | 585.97 | 583.40 | -0.57 | -0.10% | 27/05 | ||
OMX Nordic DKK GI | 453.40 | 453.46 | 450.84 | +0.97 | +0.21% | 27/05 | ||
OMX Nordic DKK PI | 526.64 | 526.71 | 523.67 | +1.12 | +0.21% | 27/05 | ||
OMX Nordic EUR GI | 453.12 | 453.19 | 450.62 | +0.94 | +0.21% | 27/05 | ||
OMX Nordic All-Share ISK GI Equity | 650.27 | 651.70 | 648.45 | -0.37 | -0.06% | 27/05 | ||
OMX Nordic SEK GI | 562.24 | 563.56 | 560.89 | -0.50 | -0.09% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review