Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,767.38 | 3,781.79 | 3,740.33 | +21.05 | +0.56% | 22:51:29 | ||
OMX Copenhagen Benchmark | 4,643.16 | 4,665.12 | 4,605.54 | +27.74 | +0.60% | 22:51:29 | ||
OMX Copenhagen Mid Cap | 907.96 | 910.47 | 905.03 | -3.35 | -0.37% | 22:51:29 | ||
Copenhagen Benchmark Cap GI | 2,836.92 | 2,845.17 | 2,814.67 | +2.16 | +0.08% | 22:51:29 | ||
OMX Copenhagen Mid Cap GI | 318.63 | 319.51 | 317.60 | -1.17 | -0.37% | 22:51:29 | ||
OMX Copenhagen Cap GI | 2,924.96 | 2,931.04 | 2,903.25 | +4.57 | +0.16% | 22:51:29 | ||
Copenhagen Ex OMXC20 GI | 15,907.35 | 15,993.36 | 15,869.75 | -40.06 | -0.25% | 22:51:29 | ||
Copenhagen Cap PI | 1,533.02 | 1,536.21 | 1,521.65 | +2.39 | +0.16% | 22:51:29 | ||
Copenhagen Ex OMXC20 PI | 8,657.73 | 8,704.55 | 8,637.27 | -21.81 | -0.25% | 22:51:29 | ||
Copenhagen Banks GI | 3,633.66 | 3,637.24 | 3,601.79 | +6.70 | +0.18% | 22:51:28 | ||
Copenhagen Banks | 2,499.03 | 2,501.49 | 2,477.12 | +4.61 | +0.18% | 22:51:28 | ||
Copenhagen Financials | 2,547.19 | 2,549.99 | 2,531.18 | +0.60 | +0.02% | 22:51:28 | ||
OMX Copenhagen All shares PI | 2,005.78 | 2,013.46 | 1,991.38 | +11.20 | +0.56% | 22:51:29 | ||
OMX Copenhagen Benchmark Cap PI | 1,545.86 | 1,550.36 | 1,533.74 | +1.17 | +0.08% | 22:51:29 | ||
OMX Copenhagen Benchmark PI | 2,525.12 | 2,537.07 | 2,504.67 | +15.08 | +0.60% | 22:51:29 | ||
OMX Nordic Mid Cap DKK PI | 902.60 | 910.49 | 901.25 | -2.94 | -0.32% | 22:51:00 | ||
OMX Nordic Mid Cap EUR PI | 898.49 | 906.39 | 897.05 | -3.08 | -0.34% | 22:51:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.88 | 440.11 | 436.18 | -0.88 | -0.20% | 22:51:00 | ||
OMX Nordic Mid Cap SEK PI | 1,117.69 | 1,117.96 | 1,112.70 | +1.24 | +0.11% | 22:51:00 | ||
OMX Nordic EUR PI | 531.73 | 533.33 | 528.28 | +0.38 | +0.07% | 22:51:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.09 | 381.05 | 377.61 | +0.81 | +0.21% | 22:51:29 | ||
OMX Nordic SEK PI | 661.47 | 661.86 | 655.15 | +3.47 | +0.53% | 22:51:29 | ||
OMX Nordic Mid Cap DKK GI | 478.84 | 483.02 | 478.12 | -1.55 | -0.32% | 22:51:29 | ||
OMX Nordic Mid Cap EUR GI | 478.62 | 482.84 | 477.86 | -1.65 | -0.34% | 22:51:29 | ||
OMX Nordic Mid Cap ISK GI Equity | 675.62 | 680.61 | 674.53 | -1.36 | -0.20% | 22:51:29 | ||
OMX Nordic Mid Cap SEK GI | 587.27 | 587.41 | 584.65 | +0.65 | +0.11% | 22:51:29 | ||
OMX Nordic DKK GI | 460.09 | 461.45 | 457.15 | +0.54 | +0.12% | 22:51:29 | ||
OMX Nordic DKK PI | 534.17 | 535.75 | 530.76 | +0.48 | +0.09% | 22:51:29 | ||
OMX Nordic EUR GI | 459.88 | 461.27 | 456.90 | +0.45 | +0.10% | 22:51:29 | ||
OMX Nordic All-Share ISK GI Equity | 661.78 | 663.47 | 657.47 | +1.58 | +0.24% | 22:51:29 | ||
OMX Nordic SEK GI | 564.22 | 564.55 | 558.83 | +3.11 | +0.55% | 22:51:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review