Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 366.00 | 368.00 | 377.50 | 361.10 | 188.10K | 0.14% |
Jun 26, 2019 | 365.50 | 358.65 | 369.00 | 358.65 | 84.70K | -0.48% |
Jun 25, 2019 | 367.25 | 371.50 | 371.50 | 361.25 | 201.30K | -1.58% |
Jun 24, 2019 | 373.15 | 374.30 | 382.70 | 370.00 | 209.00K | -1.20% |
Jun 21, 2019 | 377.70 | 364.10 | 379.95 | 364.00 | 303.60K | 1.71% |
Jun 20, 2019 | 371.35 | 353.55 | 372.75 | 352.00 | 319.00K | 3.70% |
Jun 19, 2019 | 358.10 | 369.35 | 369.55 | 355.60 | 375.10K | -2.58% |
Jun 18, 2019 | 367.60 | 365.85 | 369.50 | 358.55 | 250.80K | 2.15% |
Jun 17, 2019 | 359.85 | 371.30 | 375.70 | 356.65 | 293.70K | -3.63% |
Jun 14, 2019 | 373.40 | 380.00 | 380.00 | 371.50 | 183.70K | -1.71% |
Jun 13, 2019 | 379.90 | 376.15 | 383.00 | 373.05 | 256.30K | 0.44% |
Jun 12, 2019 | 378.25 | 379.00 | 382.00 | 375.00 | 236.50K | -0.53% |
Jun 11, 2019 | 380.25 | 383.10 | 383.70 | 371.20 | 860.20K | -2.25% |
Jun 10, 2019 | 389.00 | 391.55 | 392.90 | 382.20 | 245.30K | 1.05% |
Jun 07, 2019 | 384.95 | 389.65 | 394.20 | 380.10 | 455.40K | -0.35% |
Jun 06, 2019 | 386.30 | 397.55 | 398.65 | 382.90 | 533.50K | -4.04% |
Jun 04, 2019 | 402.55 | 400.00 | 409.00 | 398.00 | 480.70K | 0.02% |
Jun 03, 2019 | 402.45 | 404.00 | 413.05 | 400.25 | 598.40K | -0.43% |
May 31, 2019 | 404.20 | 421.50 | 423.60 | 403.15 | 526.90K | -2.84% |
May 30, 2019 | 416.00 | 405.75 | 424.25 | 405.75 | 404.80K | 2.91% |
May 29, 2019 | 404.25 | 418.00 | 418.00 | 400.70 | 534.60K | -3.76% |
May 28, 2019 | 420.05 | 424.00 | 428.80 | 418.85 | 228.80K | -1.08% |
May 27, 2019 | 424.65 | 417.25 | 430.20 | 417.25 | 292.60K | 0.66% |
May 24, 2019 | 421.85 | 426.50 | 426.50 | 415.80 | 405.90K | 0.73% |
May 23, 2019 | 418.80 | 425.90 | 440.35 | 417.00 | 573.10K | -0.36% |
May 22, 2019 | 420.30 | 415.40 | 425.00 | 411.00 | 354.20K | -1.13% |
May 21, 2019 | 425.10 | 445.00 | 445.65 | 421.55 | 480.70K | -3.18% |
May 20, 2019 | 439.05 | 423.90 | 441.80 | 414.85 | 474.10K | 7.24% |
May 17, 2019 | 409.40 | 402.05 | 413.00 | 401.45 | 209.00K | 0.95% |
May 16, 2019 | 405.55 | 401.60 | 407.30 | 391.80 | 785.40K | 10.81% |
Highest: 445.65 | Lowest: 352.00 | Difference: 93.65 | Average: 393.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review