Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,675.22 | 1,679.13 | 1,653.80 | +22.70 | +1.37% | 20:41:20 | ||
OMX Stockholm | 997.33 | 1,002.97 | 997.33 | -2.55 | -0.26% | 20:41:20 | ||
OMX Stockholm All Share Cap GI | 485.15 | 488.02 | 485.15 | -1.27 | -0.26% | 20:42:19 | ||
Industrial Goods & Services PI | 4,165.94 | 4,202.74 | 4,165.94 | -24.53 | -0.59% | 20:42:20 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 4,046.38 | 4,076.97 | 4,045.50 | -19.76 | -0.49% | 20:41:20 | ||
OMX Nordic Mid Cap DKK PI | 899.82 | 901.47 | 891.31 | +11.44 | +1.29% | 20:41:00 | ||
OMX Nordic Mid Cap EUR PI | 895.58 | 897.22 | 887.14 | +11.40 | +1.29% | 20:41:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 433.74 | 435.15 | 429.64 | +5.00 | +1.17% | 20:41:00 | ||
OMX Nordic Mid Cap SEK PI | 1,120.85 | 1,123.47 | 1,111.96 | +8.46 | +0.76% | 20:41:00 | ||
OMX Nordic EUR PI | 525.00 | 526.70 | 524.81 | +0.85 | +0.16% | 20:42:20 | ||
OMX Nordic All-Share ISK PI Equity | 373.80 | 375.20 | 373.68 | +0.16 | +0.04% | 20:42:20 | ||
OMX Nordic SEK PI | 656.93 | 660.92 | 656.93 | -2.51 | -0.38% | 20:42:20 | ||
OMX Stockholm GI | 495.32 | 498.25 | 495.32 | -1.30 | -0.26% | 20:42:20 | ||
OMX Stockholm Mid Cap GI | 889.80 | 891.92 | 878.47 | +12.01 | +1.37% | 20:42:20 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,026.02 | 6,079.25 | 6,026.02 | -35.49 | -0.59% | 20:42:20 | ||
OMX Stockholm Industrials GI | 5,764.45 | 5,808.98 | 5,764.13 | -29.10 | -0.50% | 20:42:20 | ||
OMX Nordic Mid Cap DKK GI | 477.34 | 478.15 | 472.76 | +6.13 | +1.30% | 20:42:19 | ||
OMX Nordic Mid Cap EUR GI | 477.05 | 477.87 | 472.50 | +6.13 | +1.30% | 20:42:19 | ||
OMX Nordic Mid Cap ISK GI Equity | 670.77 | 672.83 | 664.31 | +7.85 | +1.18% | 20:42:20 | ||
OMX Nordic Mid Cap SEK GI | 588.79 | 590.21 | 584.16 | +4.40 | +0.75% | 20:42:20 | ||
OMX Nordic DKK GI | 454.18 | 455.63 | 454.00 | +0.78 | +0.17% | 20:42:20 | ||
OMX Nordic DKK PI | 527.49 | 529.18 | 527.28 | +0.85 | +0.16% | 20:42:20 | ||
OMX Nordic EUR GI | 453.91 | 455.37 | 453.74 | +0.79 | +0.17% | 20:42:20 | ||
OMX Nordic All-Share ISK GI Equity | 650.62 | 653.06 | 650.41 | +0.35 | +0.05% | 20:42:20 | ||
OMX Nordic SEK GI | 560.16 | 563.56 | 560.16 | -2.08 | -0.37% | 20:42:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review