Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.86 +0.35 +0.69%

23:21:56 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 26,962
Bid/Ask: 0.00 / 0.00
Day's Range: 50.67 - 51.16

PRGS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progress Software Corporation stock and use them to predict future market behavior. The Progress stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
	Three Outside Down	30	Current
	Belt Hold Bullish	15	Current
Completed Patterns
	Engulfing Bearish	30	1	May 06, 2024 22:30
	Upside Gap Three Methods	30	1	May 06, 2024 22:30
	Engulfing Bearish	1M	3	Feb 24
	Bullish Hammer	1W	3	Apr 14, 2024
	Harami Cross	1W	4	Apr 07, 2024
	Three Outside Up	1M	5	Dec 23
	Bullish doji Star	1D	5	Apr 29, 2024
	Bullish Engulfing	1M	6	Nov 23
	Engulfing Bearish	5H	6	May 02, 2024 03:00
	Upside Gap Three Methods	30	6	May 04, 2024 02:30
	Abandoned Baby Bullish	1H	7	May 03, 2024 23:00
	Engulfing Bearish	1M	8	Sep 23
	Belt Hold Bearish	1H	9	May 03, 2024 21:00
	Three Inside Up	1D	10	Apr 22, 2024
	Bullish Hammer	5H	13	Apr 27, 2024 03:00
	Doji Star Bearish	1M	14	Mar 23
	Abandoned Baby Bullish	30	14	May 03, 2024 22:30
	Deliberation Bearish	1W	15	Jan 21, 2024
	Doji Star Bearish	1W	15	Jan 21, 2024
	Belt Hold Bearish	30	16	May 03, 2024 21:30
	Inverted Hammer	15	16	May 04, 2024 01:45
	Engulfing Bearish	1M	17	Dec 22
	Engulfing Bearish	1H	17	May 02, 2024 03:00
	Falling Three Methods	1W	18	Dec 31, 2023
	Evening Doji Star	1W	19	Dec 24, 2023
	Doji Star Bearish	1W	20	Dec 17, 2023
	Inverted Hammer	1D	21	Apr 05, 2024
	Bullish Hammer	30	21	May 03, 2024 01:30
	Falling Three Methods	15	21	May 04, 2024 00:30
	Engulfing Bearish	1M	23	Jun 22
	Advance Block Bearish	1M	24	May 22
	Doji Star Bearish	1M	25	Apr 22
	Three Outside Up	1M	25	Apr 22
	Three Outside Up	1W	25	Nov 12, 2023
	Belt Hold Bullish	5H	25	Apr 19, 2024 20:00
	Engulfing Bearish	15	25	May 03, 2024 23:30
	Bullish Engulfing	1M	26	Mar 22
	Bullish Engulfing	1W	26	Nov 05, 2023
	Morning Doji Star	1D	26	Mar 28, 2024
	Bullish doji Star	1D	27	Mar 27, 2024
	Three Black Crows	1M	28	Jan 22
	Bullish doji Star	1W	28	Oct 22, 2023
	Three Outside Down	1M	29	Dec 21
	Bullish Engulfing	1D	29	Mar 25, 2024
	Bullish Engulfing	1H	29	Apr 30, 2024 22:00
	Dragonfly Doji	15	29	May 03, 2024 22:30
	Engulfing Bearish	1M	30	Nov 21
	Three Outside Down	1D	30	Mar 22, 2024
	Inverted Hammer	1H	30	Apr 30, 2024 21:00
	Engulfing Bearish	30	30	May 02, 2024 03:30
	Bullish doji Star	1W	31	Oct 01, 2023
	Dragonfly Doji	1W	31	Oct 01, 2023
	Engulfing Bearish	1D	31	Mar 21, 2024
	Hanging Man	30	33	May 02, 2024 02:00
	Belt Hold Bearish	15	33	May 03, 2024 21:30
	Harami Cross Bearish	1M	34	Jul 21
	Harami Bearish	1M	34	Jul 21
	Three Black Crows	1W	34	Sep 10, 2023
	Abandoned Baby Bullish	30	34	May 02, 2024 01:30
	Engulfing Bearish	1H	36	Apr 29, 2024 22:00
	Bullish Engulfing	1H	37	Apr 29, 2024 21:00
	Bullish Engulfing	30	37	May 02, 2024 00:00
	Belt Hold Bullish	15	37	May 03, 2024 03:00
	Bullish Hammer	1H	38	Apr 27, 2024 03:00
	Harami Bullish	1H	39	Apr 27, 2024 02:00
	Engulfing Bearish	1M	40	Jan 21
	Falling Three Methods	1H	42	Apr 26, 2024 23:00
	Three Outside Down	1W	46	Jun 18, 2023
	Engulfing Bearish	1W	47	Jun 11, 2023
	Belt Hold Bullish	5H	47	Apr 05, 2024 21:00
	Harami Cross	1H	47	Apr 26, 2024 01:00
	Dragonfly Doji	1H	47	Apr 26, 2024 01:00
	Harami Bullish	1H	47	Apr 26, 2024 01:00
	Bullish Hammer	30	47	May 01, 2024 01:30
	Bullish Engulfing	1M	49	Apr 20
	Harami Bearish	1D	49	Feb 26, 2024
	Three Outside Down	1M	50	Mar 20
	Bullish doji Star	1H	50	Apr 25, 2024 22:00
	Engulfing Bearish	1M	51	Feb 20
	Inverted Hammer	30	55	Apr 30, 2024 21:30
	Belt Hold Bearish	5H	56	Apr 01, 2024 17:00
	Dark Cloud Cover	5H	56	Apr 01, 2024 17:00
	Harami Bullish	15	56	May 02, 2024 22:15
	Harami Cross	15	56	May 02, 2024 22:15
	Falling Three Methods	1W	57	Apr 02, 2023
	Evening Doji Star	1W	58	Mar 26, 2023
	Shooting Star	5H	58	Mar 28, 2024 18:00
	Doji Star Bearish	1W	59	Mar 19, 2023
	Bullish Engulfing	5H	59	Mar 28, 2024 03:00
	Harami Bearish	30	59	Apr 30, 2024 02:00
	Belt Hold Bullish	1W	60	Mar 12, 2023
	Three Outside Down	15	60	May 02, 2024 03:45
	Engulfing Bearish	1W	61	Mar 05, 2023
	Shooting Star	30	61	Apr 30, 2024 01:00
	Engulfing Bearish	15	61	May 02, 2024 03:30
	Abandoned Baby Bullish	1D	62	Feb 06, 2024
	Morning Doji Star	1D	62	Feb 06, 2024
	Morning Star	1D	62	Feb 06, 2024
	Dark Cloud Cover	1H	62	Apr 24, 2024 00:00
	Bullish doji Star	1D	63	Feb 05, 2024
	Deliberation Bearish	15	64	May 02, 2024 02:45
	Doji Star Bearish	15	64	May 02, 2024 02:45
	Bullish Engulfing	1D	65	Feb 01, 2024
	Bullish Engulfing	5H	65	Mar 25, 2024 20:00
	Bullish Engulfing	1H	65	Apr 23, 2024 21:00
	Three Inside Up	1W	66	Jan 29, 2023
	Inverted Hammer	1D	67	Jan 30, 2024
	Engulfing Bearish	1W	68	Jan 15, 2023
	Three Black Crows	5H	68	Mar 22, 2024 17:00
	Bullish Engulfing	30	68	Apr 29, 2024 21:30
	Three Black Crows	1D	69	Jan 26, 2024
	Falling Three Methods	5H	69	Mar 22, 2024 02:00
	Inverted Hammer	15	69	May 02, 2024 01:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,652.49	+36.94	+0.56%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,140.72	+35.90	+1.16%
US 500	5,157.5	+29.7	+0.58%
US Tech 100	17,995.5	+104.7	+0.59%
DAX	18,166.95	+173.26	+0.96%
Dollar Index	104.930	+0.012	+0.01%

Crude Oil WTI	78.53	+0.42	+0.54%
Brent Oil	83.37	+0.41	+0.49%
Natural Gas	2.226	+0.084	+3.92%
Gold	2,330.30	+21.70	+0.94%
Silver	27.503	+0.813	+3.05%
US Soybeans	1,233.25	+19.25	+1.59%
Copper	4.6092	+0.0522	+1.15%

Philippines 2Y	6.411	+0.050	+0.78%
Philippines 10Y	6.935	0.067	0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.822	+0.016	+0.34%
U.S. 10Y	4.509	+0.011	+0.24%
U.S. 30Y	4.673	+0.012	+0.25%
Germany 10Y	2.4770	-0.0330	-1.31%

Alphabet C	168.70	-0.29	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.77	+0.07	+0.11%
Booking	3,539.87	-37.51	-1.05%
Apple	181.95	-1.43	-0.78%
Alibaba ADR	81.38	+0.05	+0.06%
Tesla	183.35	+2.16	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	50.86	+0.35	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.720	+1.78%	17.88M
Ayala Land	26.800	-0.19%	14.86M
SM Prime	27.350	-0.18%	7.45M
BDO Unibank	148.30	0.00%	2.23M
Jollibee Foods	219.00	0.00%	1.13M
International Container	347.000	+1.46%	740.52K
SM Investments	944.50	+0.27%	552.80K

Name	Last	Chg. %	Vol.
Crown Equities	0.089	+25.35%	49.89M
Asiabest Group	4.500	+24.65%	10.00K
ABS-CBN Holdings	5.58	+19.23%	79.00K
Easycall Communications	2.490	+19.14%	1.00K
Altus Property Ventures	9.66	+17.80%	3.90K
ABS CBN	6.000	+16.05%	5.42M
Roxas	3.750	+15.74%	5.30M

Name	Last	Chg. %	Vol.
Macay	7.000	-17.55%	21.30K
DFNN	3.500	-12.06%	51.00K
NiHAO Mineral	0.580	-10.77%	75.00K
Millennium Global	0.098	-8.41%	60.00K
Keppel Philippines	2.700	-5.26%	1.72M
Global-Estate Resorts	0.750	-5.06%	11.00K
Omico	0.2280	-5.00%	50.00K