Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,682.85 | 1,689.27 | 1,676.23 | +7.51 | +0.45% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 16/03 | ||
Stockholm Real Estate | 3,600.74 | 3,638.12 | 3,575.52 | +0.98 | +0.03% | 05/06 | ||
OMX Nordic Mid Cap DKK PI | 905.60 | 908.19 | 905.28 | +1.66 | +0.18% | 21:21:00 | ||
OMX Nordic Mid Cap EUR PI | 901.62 | 904.20 | 901.29 | +1.64 | +0.18% | 21:21:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.86 | 438.55 | 437.65 | +1.45 | +0.33% | 21:21:00 | ||
OMX Nordic Mid Cap SEK PI | 1,114.15 | 1,114.76 | 1,112.37 | +0.35 | +0.03% | 21:21:00 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 530.81 | 533.13 | 530.76 | +4.55 | +0.86% | 21:21:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.95 | 380.15 | 378.86 | +3.81 | +1.02% | 21:21:24 | ||
OMX Nordic SEK PI | 655.94 | 657.69 | 654.24 | +4.65 | +0.71% | 21:21:24 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Mid Cap GI | 893.90 | 897.31 | 890.38 | +3.99 | +0.45% | 05/06 | ||
OMX Stockholm Real Estate GI Index | 4,889.70 | 4,940.47 | 4,855.45 | +1.33 | +0.03% | 05/06 | ||
OMX Nordic Mid Cap DKK GI | 480.43 | 481.80 | 480.26 | +0.88 | +0.18% | 21:21:24 | ||
OMX Nordic Mid Cap EUR GI | 480.24 | 481.67 | 480.12 | +0.82 | +0.17% | 21:20:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.02 | 678.21 | 676.80 | +2.12 | +0.31% | 21:20:24 | ||
OMX Nordic Mid Cap SEK GI | 585.41 | 585.73 | 584.48 | +0.18 | +0.03% | 21:21:24 | ||
OMX Nordic DKK GI | 459.08 | 461.09 | 459.04 | +3.94 | +0.87% | 21:21:24 | ||
OMX Nordic DKK PI | 533.15 | 535.48 | 533.10 | +4.58 | +0.87% | 21:21:24 | ||
OMX Nordic EUR GI | 458.96 | 460.97 | 458.91 | +3.94 | +0.87% | 21:21:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.63 | 661.72 | 659.47 | +6.63 | +1.02% | 21:21:24 | ||
OMX Nordic SEK GI | 559.35 | 560.84 | 557.90 | +3.96 | +0.71% | 21:21:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review