Breaking News

Phillips 66 Partners LP (PSXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Phillips 66 Partners LP historical data, for real-time data please try another search

42.01 +0.00 +0.00%

09/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 42.02 / 44.99
Day's Range: 41.86 - 44.11

Discussions
Recent Sentiments
User Rankings

PSXP Recent Sentiments

This page features our users' sentiments regarding the Phillips 66 Partners LP stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 14, 2022	Alberth Albarracin	42.01	Jun 20, 2022 @ 42.01	0.00%
May 17, 2022	Server Admin	42.01	Jun 10, 2022 @ 42.01	0.00%
Mar 18, 2022	Maxime Genairon	42.01	Mar 21, 2022 @ 42.01	0.00%
Mar 09, 2022	중민 박	42.01	Mar 09, 2022 @ 42.01	0.00%
Mar 09, 2022	William carlos...	42.01	Apr 01, 2022 @ 42.01	0.00%
Jan 11, 2022	Roma Pro	43.29	Jan 17, 2022 @ 44.38	+2.52%
Jan 11, 2022	Lena Tent	43.34	Jan 17, 2022 @ 44.38	+2.40%
Nov 02, 2021	Анастасия Гаврилюк	38.27	Nov 26, 2021 @ 34.79	+9.09%
Oct 21, 2021	Анжела Кайменкова	40.13	Nov 12, 2021 @ 38.37	-4.39%
Oct 11, 2021	Ольга Кисель	38.55	Oct 18, 2021 @ 39.27	+1.87%
Sep 13, 2021	Ольга Кисель	36.42	Sep 20, 2021 @ 34.12	-6.32%
Aug 11, 2021	yumi choi	36.47	Sep 03, 2021 @ 36.36	+0.30%
Aug 04, 2021	Анастасия Гаврилюк	35.26	Aug 27, 2021 @ 36.06	+2.27%
Jul 23, 2021	Mohamed Mokhtar	36.92	Aug 13, 2021 @ 36.97	-0.14%
Jul 06, 2021	Soohyuk Yim	39.82	Jul 30, 2021 @ 36.53	-8.26%
Jul 06, 2021	Eunbok LEE	39.68	Jul 30, 2021 @ 36.53	-7.94%
Jul 06, 2021	Eunbok LEE	39.68	Jul 30, 2021 @ 36.53	-7.94%
Jun 28, 2021	Ольга Кисель	39.21	Jul 05, 2021 @ 40.44	+3.14%
Jun 28, 2021	Ольга Кисель	39.21	Jul 05, 2021 @ 40.44	+3.14%
Jun 01, 2021	Ольга Кисель	41.05	Jun 07, 2021 @ 40.22	-2.02%
May 28, 2021	Lyle Syroid	40.46	May 31, 2021 @ 40.08	-0.94%
May 26, 2021	Moshe Twito	40.31	Jun 18, 2021 @ 39.17	-2.83%
May 24, 2021	Ольга Кисель	39.57	May 31, 2021 @ 40.08	+1.29%
May 10, 2021	Alexey Podobriy	36.24	Jun 04, 2021 @ 39.69	+9.52%
May 05, 2021	종웅 송	34.73	May 28, 2021 @ 40.08	+15.40%
May 03, 2021	Argyn Askarov	34.10	May 10, 2021 @ 36.36	+6.63%
Apr 21, 2021	Alexey Dundukov	34.88	May 14, 2021 @ 36.06	+3.38%
Apr 19, 2021	미정 심	33.45	May 14, 2021 @ 36.06	+7.80%
Apr 12, 2021	Michael Gross	31.47	Apr 19, 2021 @ 33.16	+5.37%
Apr 12, 2021	Michael Gross	31.47	Apr 19, 2021 @ 33.16	+5.37%
Apr 12, 2021	Alexey Podobriy	32.67	May 07, 2021 @ 35.40	+8.36%
Apr 10, 2021	SIMC Investments	32.01	Apr 12, 2021 @ 31.45	-1.75%
Apr 10, 2021	SIMC Investments	32.01	Apr 12, 2021 @ 31.45	-1.75%
Apr 10, 2021	SIMC Investments	32.01	Apr 12, 2021 @ 31.45	-1.75%
Apr 09, 2021	Steak Sauce	32.96	Apr 30, 2021 @ 34.55	+4.82%
Apr 07, 2021	Alex Kolesnikov	29.97	Apr 12, 2021 @ 31.45	+4.94%
Apr 07, 2021	Ольга Кисель	29.72	Apr 12, 2021 @ 31.45	+5.82%
Apr 07, 2021	Ольга Кисель	29.72	Apr 12, 2021 @ 31.45	+5.82%
Apr 07, 2021	Gonzalo Ocando Padrón	30.25	Apr 12, 2021 @ 31.45	+3.97%
Apr 06, 2021	Aleksei Nagornov	31.00	Apr 12, 2021 @ 31.45	+1.45%
Apr 01, 2021	elian king	32.69	Apr 23, 2021 @ 35.60	+8.90%
Mar 31, 2021	Alex Kolesnikov	31.57	Apr 05, 2021 @ 32.73	+3.67%
Mar 29, 2021	Lucas Garcia	30.95	Apr 23, 2021 @ 35.60	+15.02%
Mar 25, 2021	Lke talk	29.19	Apr 16, 2021 @ 32.72	+12.09%
Mar 22, 2021	yumi choi	30.33	Apr 16, 2021 @ 32.72	+7.88%
Mar 22, 2021	Ольга Кисель	30.30	Mar 29, 2021 @ 30.83	+1.75%
Mar 16, 2021	호수 전	29.91	Apr 09, 2021 @ 32.01	+7.02%
Mar 15, 2021	Николай Петькун	30.80	Apr 09, 2021 @ 32.01	+3.93%
Mar 11, 2021	Peppino Gobbi	30.95	Apr 02, 2021 @ 33.18	+7.21%
Mar 04, 2021	Joel Paajanen	30.88	Mar 26, 2021 @ 31.00	+0.39%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSXP Comments

Write your thoughts about Phillips 66 Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,250.50	-129.00	-0.34%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,020.2	-15.5	-0.31%
US Tech 100	17,343.0	-97.7	-0.56%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.290	+0.190	+0.18%

Crude Oil WTI	80.83	-1.10	-1.34%
Brent Oil	85.27	-1.06	-1.23%
Natural Gas	1.933	-0.058	-2.91%
Gold	2,295.25	-7.65	-0.33%
Silver	26.650	-0.004	-0.02%
US Soybeans	1,157.88	-4.12	-0.35%
Copper	4.5388	-0.0257	-0.56%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.035	-0.011	-0.21%
U.S. 10Y	4.685	-0.002	-0.04%
U.S. 30Y	4.790	+0.001	+0.03%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSXP	42.01	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K
Far Eastern University	650.00	+10.17%	0.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K