Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,737.10 | 7,768.20 | 7,737.30 | -23.90 | -0.31% | 04/06 | ||
ASX Small Ordinaries | 2,996.40 | 3,028.50 | 2,995.30 | -27.60 | -0.91% | 04/06 | ||
S&P/ASX 300 | 7,682.50 | 7,714.80 | 7,682.60 | -25.60 | -0.33% | 04/06 | ||
ASX All Ordinaries | 7,994.10 | 8,029.20 | 7,994.50 | -30.00 | -0.37% | 04/06 | ||
S&P/ASX All Australian 200 | 7,746.30 | 7,778.30 | 7,746.60 | -24.70 | -0.32% | 04/06 | ||
S&P/ASX 200 Financials | 7,417.20 | 7,432.50 | 7,396.90 | +16.80 | +0.23% | 04/06 | ||
S&P/ASX Financials ex REIT | 8,272.60 | 8,289.70 | 8,250.00 | +18.70 | +0.23% | 04/06 | ||
S&P/ASX 200 Net Total Return | 93,148.90 | 93,524.10 | 93,152.40 | -288.60 | -0.31% | 04/06 | ||
S&P/ASX 200 Insurance | 5,025.13 | 5,025.13 | 5,025.13 | +86.23 | +1.75% | 03/06 | ||
S&P/ASX 300 Insurance | 5,197.77 | 5,197.77 | 5,197.77 | +89.19 | +1.75% | 03/06 | ||
S&P/ASX 300 Financials | 7,377.91 | 7,377.91 | 7,377.91 | +111.31 | +1.53% | 03/06 | ||
S&P/ASX 300 Industrials | 11,771.87 | 11,771.87 | 11,771.87 | +103.64 | +0.89% | 03/06 | ||
S&P/ASX Small Ordinaries Industrials | 3,054.36 | 3,054.36 | 3,054.36 | +10.11 | +0.33% | 03/06 | ||
S&P/ASX 200 Industrials (Size) | 11,891.22 | 11,891.22 | 11,891.22 | +106.38 | +0.90% | 03/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,270.82 | 8,270.82 | 8,270.82 | +124.81 | +1.53% | 03/06 | ||
S&P/ASX 200 Equal Weight | 1,863.30 | 1,877.90 | 1,862.80 | -11.60 | -0.62% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review