Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.22 | 844.06 | 840.36 | -3.62 | -0.43% | 18:57:12 | ||
OMX Stockholm | 998.80 | 1,002.31 | 997.92 | -3.62 | -0.36% | 18:57:02 | ||
OMX Stockholm All Share Cap GI | 485.81 | 487.51 | 485.38 | -1.76 | -0.36% | 18:57:02 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic Large Cap DKK PI | 479.04 | 479.65 | 477.90 | +0.83 | +0.17% | 18:57:00 | ||
OMX Nordic Large Cap EUR PI | 476.79 | 477.40 | 475.68 | +0.81 | +0.17% | 18:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.01 | 367.50 | 366.17 | +0.62 | +0.17% | 18:57:00 | ||
OMX Nordic Large Cap SEK PI | 603.00 | 604.46 | 602.52 | -1.01 | -0.17% | 18:57:00 | ||
OMX Stockholm Benchmark Cap PI | 965.21 | 968.41 | 964.16 | -4.08 | -0.42% | 18:57:21 | ||
OMXS Benchmark GI Expiration | 1,997.33 | 2,001.25 | 1,997.33 | -1.05 | -0.05% | 18:57:24 | ||
OMX Stockholm Large Cap PI | 284.32 | 285.34 | 284.07 | -1.07 | -0.37% | 18:57:02 | ||
OMX Stockholm Technology PI | 1,976.76 | 1,989.54 | 1,973.90 | -18.98 | -0.95% | 18:57:02 | ||
OMX Nordic EUR PI | 521.64 | 522.29 | 520.47 | +0.84 | +0.16% | 18:57:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.84 | 374.33 | 373.02 | +0.60 | +0.16% | 18:57:02 | ||
OMX Nordic SEK PI | 659.73 | 661.29 | 659.23 | -1.15 | -0.17% | 18:57:02 | ||
OMX Stockholm Benchmark Cap GI | 2,326.27 | 2,333.99 | 2,323.75 | -9.85 | -0.42% | 18:57:21 | ||
OMX Stockholm Benchmark GI | 1,994.62 | 2,001.23 | 1,992.45 | -8.46 | -0.42% | 18:57:21 | ||
OMX Stockholm GI | 495.99 | 497.73 | 495.56 | -1.80 | -0.36% | 18:57:02 | ||
OMX Stockholm Large Cap GI | 521.25 | 523.12 | 520.78 | -1.95 | -0.37% | 18:57:02 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Technology GI | 2,571.58 | 2,588.21 | 2,567.86 | -24.70 | -0.95% | 18:57:02 | ||
OMX Nordic Large Cap DKK GI | 447.90 | 448.47 | 446.83 | +0.79 | +0.18% | 18:57:02 | ||
OMX Nordic Large Cap EUR GI | 447.64 | 448.21 | 446.59 | +0.77 | +0.17% | 18:57:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.85 | 647.72 | 645.37 | +1.10 | +0.17% | 18:57:02 | ||
OMX Nordic Large Cap SEK GI | 558.34 | 559.69 | 557.89 | -0.92 | -0.16% | 18:57:02 | ||
OMX Nordic DKK GI | 451.18 | 451.73 | 450.14 | +0.77 | +0.17% | 18:57:02 | ||
OMX Nordic DKK PI | 524.11 | 524.76 | 522.91 | +0.87 | +0.17% | 18:57:02 | ||
OMX Nordic EUR GI | 450.92 | 451.47 | 449.90 | +0.74 | +0.16% | 18:57:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.56 | 651.41 | 649.13 | +1.06 | +0.16% | 18:57:02 | ||
OMX Nordic SEK GI | 562.43 | 563.76 | 562.00 | -0.97 | -0.17% | 18:57:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review