Breaking News

MGP Ingredients Inc (MGPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.59 -2.03 -2.52%

04:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

78.59

0.00

0.00%

4:16:28 - Real-time Data

Type: Equity

Market: United States

Volume: 134,051
Bid/Ask: 78.18 / 78.98
Day's Range: 78.39 - 81.50

MGPI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the MGP Ingredients Inc stock and use them to predict future market behavior. The MGP Ingredients stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1W	Current
	Three Outside Down	15	Current
Completed Patterns
	Belt Hold Bearish	15	1	May 07, 2024 03:30
	Engulfing Bearish	15	1	May 07, 2024 03:30
	Three Line Strike	15	1	May 07, 2024 03:30
	Harami Bullish	1M	3	Feb 24
	Harami Cross	1M	3	Feb 24
	Three Outside Down	1W	4	Apr 07, 2024
	Engulfing Bearish	5H	4	May 03, 2024 19:00
	Upside Gap Three Methods	5H	4	May 03, 2024 19:00
	Bullish doji Star	1H	4	May 06, 2024 23:00
	Dragonfly Doji	1H	4	May 06, 2024 23:00
	Belt Hold Bearish	1W	5	Mar 31, 2024
	Engulfing Bearish	1W	5	Mar 31, 2024
	Evening Star	1H	5	May 06, 2024 22:00
	Evening Doji Star	1H	5	May 06, 2024 22:00
	Abandoned Baby Bearish	1H	5	May 06, 2024 22:00
	Three Outside Up	1D	6	Apr 26, 2024
	Doji Star Bearish	1H	6	May 06, 2024 21:00
	Hanging Man	1H	6	May 06, 2024 21:00
	Dragonfly Bearish	1H	6	May 06, 2024 21:00
	Falling Three Methods	15	6	May 07, 2024 02:15
	Three Outside Down	1M	7	Oct 23
	Bullish Engulfing	1D	7	Apr 25, 2024
	Thrusting Bearish	1H	7	May 04, 2024 03:00
	Engulfing Bearish	1M	8	Sep 23
	Downside Tasuki Gap	30	8	May 06, 2024 23:30
	Bullish Hammer	15	9	May 07, 2024 01:30
	Falling Three Methods	1W	11	Feb 18, 2024
	Abandoned Baby Bearish	30	11	May 06, 2024 22:00
	Evening Doji Star	30	11	May 06, 2024 22:00
	Doji Star Bearish	30	12	May 06, 2024 21:30
	Hanging Man	30	12	May 06, 2024 21:30
	Dragonfly Bearish	30	12	May 06, 2024 21:30
	Three Outside Up	30	12	May 06, 2024 21:30
	Harami Bullish	1M	13	Apr 23
	Dark Cloud Cover	1D	13	Apr 17, 2024
	Bullish Engulfing	30	13	May 04, 2024 03:30
	Dragonfly Doji	15	13	May 07, 2024 00:30
	Harami Bullish	15	13	May 07, 2024 00:30
	Harami Cross	15	13	May 07, 2024 00:30
	Dark Cloud Cover	5H	14	Apr 27, 2024 03:00
	Belt Hold Bearish	30	16	May 04, 2024 02:00
	Upside Gap Three Methods	1M	17	Dec 22
	Three Black Crows	1W	17	Jan 07, 2024
	Three Outside Up	1M	18	Nov 22
	Dragonfly Doji	15	18	May 06, 2024 23:00
	Downside Gap Three Methods	1D	19	Apr 09, 2024
	Three Outside Up	1W	20	Dec 17, 2023
	Bullish Engulfing	1W	21	Dec 10, 2023
	Bullish doji Star	30	23	May 03, 2024 22:30
	Harami Cross	30	23	May 03, 2024 22:30
	Deliberation Bearish	15	24	May 06, 2024 21:30
	Doji Star Bearish	15	24	May 06, 2024 21:30
	Belt Hold Bearish	1D	25	Apr 01, 2024
	Harami Cross	30	27	May 03, 2024 03:00
	Belt Hold Bullish	15	27	May 04, 2024 03:15
	Engulfing Bearish	1M	28	Jan 22
	Upside Gap Three Methods	1M	28	Jan 22
	Three Outside Down	15	28	May 04, 2024 03:00
	Three Outside Down	1D	29	Mar 25, 2024
	Engulfing Bearish	15	29	May 04, 2024 02:45
	Engulfing Bearish	1D	30	Mar 22, 2024
	Three Outside Up	1D	32	Mar 20, 2024
	Dragonfly Doji	1H	32	Apr 30, 2024 23:00
	Belt Hold Bearish	15	32	May 04, 2024 02:00
	Bullish Engulfing	1D	33	Mar 19, 2024
	Three Outside Down	5H	33	Apr 16, 2024 17:00
	Belt Hold Bearish	5H	34	Apr 16, 2024 02:00
	Engulfing Bearish	5H	34	Apr 16, 2024 02:00
	Bullish Engulfing	1H	35	Apr 30, 2024 03:00
	Three Inside Up	1M	36	May 21
	Harami Bullish	1M	37	Apr 21
	Harami Cross	1M	37	Apr 21
	Engulfing Bearish	1W	38	Aug 13, 2023
	Three Inside Up	15	39	May 04, 2024 00:15
	Inverted Hammer	15	40	May 04, 2024 00:00
	Advance Block Bearish	1W	41	Jul 23, 2023
	Advance Block Bearish	1M	42	Nov 20
	Dark Cloud Cover	1H	42	Apr 27, 2024 03:00
	Falling Three Methods	15	43	May 03, 2024 23:15
	Three Inside Up	5H	44	Apr 09, 2024 20:00
	Harami Bullish	5H	45	Apr 09, 2024 00:00
	Harami Cross	5H	45	Apr 09, 2024 00:00
	Doji Star Bearish	1D	46	Feb 29, 2024
	Deliberation Bearish	1D	46	Feb 29, 2024
	Three Outside Up	30	46	May 02, 2024 00:00
	Advance Block Bearish	1W	47	Jun 11, 2023
	Bullish Engulfing	30	47	May 01, 2024 23:30
	Three Outside Down	5H	48	Apr 05, 2024 21:00
	Bullish Engulfing	1M	49	Apr 20
	Engulfing Bearish	5H	49	Apr 05, 2024 01:00
	Falling Three Methods	30	49	May 01, 2024 22:30
	Engulfing Bearish	1W	50	May 21, 2023
	Evening Doji Star	1D	51	Feb 22, 2024
	Evening Star	1D	51	Feb 22, 2024
	Deliberation Bearish	1D	52	Feb 21, 2024
	Doji Star Bearish	1D	52	Feb 21, 2024
	Bullish Hammer	5H	53	Apr 02, 2024 23:00
	Bullish Engulfing	30	55	May 01, 2024 02:00
	Bullish Engulfing	1M	56	Sep 19
	Inverted Hammer	1M	56	Sep 19
	Dragonfly Doji	30	56	May 01, 2024 01:30
	Bullish doji Star	1M	57	Aug 19
	Belt Hold Bearish	5H	57	Apr 01, 2024 17:00
	Belt Hold Bullish	30	57	May 01, 2024 01:00
	Bullish Engulfing	15	58	May 03, 2024 02:00
	Hanging Man	1D	59	Feb 09, 2024
	Bullish doji Star	1H	59	Apr 25, 2024 00:00
	Three Outside Up	1M	63	Feb 19
	Bullish Engulfing	1M	64	Jan 19
	Harami Cross	5H	64	Mar 26, 2024 21:00
	Three Outside Up	15	64	May 03, 2024 00:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGPI Comments

Write your thoughts about MGP Ingredients Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,652.49	+36.94	+0.56%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,140.72	+35.90	+1.16%
US 500	5,178.5	-2.2	-0.04%
US Tech 100	18,080.1	-13.5	-0.07%
DAX	18,171.91	+170.31	+0.95%
Dollar Index	104.955	+0.037	+0.04%

Crude Oil WTI	78.88	+0.40	+0.51%
Brent Oil	83.60	+0.13	+0.16%
Natural Gas	2.201	+0.002	+0.09%
Gold	2,332.50	+1.30	+0.06%
Silver	27.652	+0.038	+0.14%
US Soybeans	1,245.75	+31.75	+2.62%
Copper	4.6055	-0.0040	-0.09%

Philippines 2Y	6.411	+0.050	+0.78%
Philippines 10Y	6.935	0.067	0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.833	+0.011	+0.22%
U.S. 10Y	4.485	-0.002	-0.04%
U.S. 30Y	4.637	-0.005	-0.11%
Germany 10Y	2.4615	-0.0145	-0.59%

Alphabet C	169.83	+0.84	+0.50%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.58	-0.13	-0.22%
Booking	3,598.41	+21.03	+0.59%
Apple	181.71	-1.67	-0.91%
Alibaba ADR	81.56	+0.23	+0.29%
Tesla	184.76	+3.57	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGPI	78.59	-2.03	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.720	+1.78%	17.88M
Ayala Land	26.800	-0.19%	14.86M
SM Prime	27.350	-0.18%	7.45M
BDO Unibank	148.30	0.00%	2.23M
Jollibee Foods	219.00	0.00%	1.13M
International Container	347.000	+1.46%	740.52K
SM Investments	944.50	+0.27%	552.80K

Name	Last	Chg. %	Vol.
Crown Equities	0.089	+25.35%	49.89M
Asiabest Group	4.500	+24.65%	10.00K
ABS-CBN Holdings	5.58	+19.23%	79.00K
Easycall Communications	2.490	+19.14%	1.00K
Altus Property Ventures	9.66	+17.80%	3.90K
ABS CBN	6.000	+16.05%	5.42M
Roxas	3.750	+15.74%	5.30M

Name	Last	Chg. %	Vol.
Macay	7.000	-17.55%	21.30K
DFNN	3.500	-12.06%	51.00K
NiHAO Mineral	0.580	-10.77%	75.00K
Millennium Global	0.098	-8.41%	60.00K
Keppel Philippines	2.700	-5.26%	1.72M
Global-Estate Resorts	0.750	-5.06%	11.00K
Omico	0.2280	-5.00%	50.00K