Breaking News

Medley LLC (MDLXQ)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

Medley historical data, for real-time data please try another search

0.2152 +0.0000 +0.00%

17/11 - Real-time Data. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.2150 - 0.2152

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

MDLXQ Recent Sentiments

This page features our users' sentiments regarding the Medley LLC stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 30, 2021	عسكر النهدي	0.5800	Aug 20, 2021 @ 0.4872	-16.00%
Jul 26, 2021	michael michael	0.5800	Aug 02, 2021 @ 0.4500	-22.41%
Jul 14, 2021	محمد عبدالله	0.4500	Jul 19, 2021 @ 0.5900	+31.11%
Jul 13, 2021	Matias Cremona	0.3701	Aug 06, 2021 @ 0.3950	-6.73%
Jun 30, 2021	Robbert Kuipers	2.0989	Jul 23, 2021 @ 0.5500	-73.80%
Jun 21, 2021	michael michael	1.9300	Jul 16, 2021 @ 0.3612	-81.28%
Jun 15, 2021	michael michael	2.1700	Jun 21, 2021 @ 1.9300	-11.06%
Jun 10, 2021	Fabio Faria	2.7800	Jul 02, 2021 @ 1.9150	-31.12%
Jun 07, 2021	michael michael	2.1500	Jun 14, 2021 @ 2.1800	+1.40%
Jun 02, 2021	Tim Gorny	2.3500	Jun 25, 2021 @ 2.1500	-8.51%
Jun 02, 2021	Ruben Belmares	2.2600	Jun 25, 2021 @ 2.1500	-4.87%
May 14, 2021	michael michael	3.0500	Jun 04, 2021 @ 2.1000	-31.15%
Apr 26, 2021	michael michael	3.1800	May 03, 2021 @ 3.1100	-2.20%
Apr 19, 2021	michael michael	3.0600	Apr 26, 2021 @ 3.1800	+3.92%
Apr 07, 2021	Robbert Kuipers	3.5600	Apr 30, 2021 @ 3.1500	-11.52%
Apr 05, 2021	Александр Димов	3.0200	Apr 30, 2021 @ 3.1500	-4.30%
Mar 24, 2021	michael michael	2.3800	Apr 16, 2021 @ 3.1300	+31.58%
Mar 02, 2021	MikeDrop Sounds	3.5000	Mar 26, 2021 @ 2.2500	+35.71%
Feb 23, 2021	michael michael	7.3100	Mar 19, 2021 @ 3.1000	-57.59%
Jan 21, 2021	michael michael	8.1000	Feb 12, 2021 @ 7.5500	-6.79%
Dec 07, 2020	Maurits Witte	7.2900	Jan 01, 2021 @ 6.8200	-6.45%
Aug 31, 2020	라노 모	5.6000	Sep 25, 2020 @ 5.4700	-2.39%
Aug 07, 2020	玉米陳	4.5000	Aug 28, 2020 @ 5.6000	+24.44%
Jul 28, 2020	Wander Nery	4.5800	Aug 06, 2020 @ 4.0900	-10.70%
Jul 24, 2020	Atadan Saygi	4.7700	Jul 25, 2020 @ 4.5900	-3.77%
Jul 23, 2020	Leandro Falcão	4.8700	Aug 14, 2020 @ 4.2100	-13.65%
Jul 07, 2020	Ghasem Abdolmaleki	5.0400	Jul 31, 2020 @ 4.0700	-19.25%
Jun 18, 2020	Mauricio Garcia	6.3500	Jul 09, 2020 @ 5.0000	-21.26%
Jun 12, 2020	mike jurriaans	5.0800	Jul 03, 2020 @ 5.3300	+4.92%
Jun 09, 2020	玉米陳	6.6000	Jul 03, 2020 @ 5.3300	-19.24%
Jun 09, 2020	Luis Diaz	6.0100	Jul 03, 2020 @ 5.3300	-11.31%
Jun 08, 2020	Katherine Geara	6.6200	Jul 03, 2020 @ 5.3300	-19.49%
Jun 08, 2020	Ramon Nunez	6.7200	Jul 03, 2020 @ 5.3300	+20.68%
Jun 08, 2020	Yogesh Surve	5.4900	Jun 09, 2020 @ 6.9000	-25.68%
Jun 04, 2020	דוד שמיאן	3.6100	Jun 26, 2020 @ 5.0500	+39.89%
Jun 04, 2020	Yogesh Surve	3.7100	Jun 05, 2020 @ 4.3400	-16.98%
Jun 04, 2020	Ghasem Abdolmaleki	3.2500	Jun 26, 2020 @ 5.0500	+55.38%
Jun 03, 2020	Yogesh Surve	2.8000	Jun 03, 2020 @ 2.9400	+5.00%
Jun 03, 2020	Kamran Mehdiyev	2.9500	Jun 03, 2020 @ 2.6100	-11.53%
Jun 03, 2020	Yogesh Surve	2.9500	Jun 03, 2020 @ 2.9600	-0.34%
Jun 03, 2020	Yogesh Surve	2.8300	Jun 03, 2020 @ 2.7400	+3.18%
Jun 01, 2020	איציק כהן	2.3000	Jun 26, 2020 @ 5.0500	+119.57%
Jun 01, 2020	Казакстан Патриотович	2.2200	Jun 26, 2020 @ 5.0500	+127.48%
Jun 01, 2020	bandar azmy	2.5100	Jun 26, 2020 @ 5.0500	+101.20%
May 11, 2020	Ankur Slathia	3.8500	Jun 05, 2020 @ 3.9900	-3.64%
May 08, 2020	Петр Рассоленко	2.8000	May 29, 2020 @ 2.8000	0.00%
May 07, 2020	Murat Aydın	3.5100	May 29, 2020 @ 2.8000	-20.23%
May 05, 2020	Michael Bretgoltz	5.0000	May 29, 2020 @ 2.8000	-44.00%
May 05, 2020	Виталий Лазарев	5.0000	May 22, 2020 @ 3.5600	-28.80%
May 05, 2020	宏王	4.9900	May 29, 2020 @ 2.8000	+43.89%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDLXQ Comments

Write your thoughts about Medley LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.58	-33.91	-0.51%
Nikkei 225	38,796.50	+560.43	+1.47%
Shanghai	3,147.74	+7.02	+0.22%
US 500	5,198.9	+18.2	+0.35%
US Tech 100	18,150.8	+57.2	+0.32%
DAX	18,438.53	+263.32	+1.45%
Dollar Index	105.210	+0.291	+0.28%

Crude Oil WTI	78.94	+0.46	+0.59%
Brent Oil	83.71	+0.38	+0.46%
Natural Gas	2.189	-0.006	-0.27%
Gold	2,322.45	-8.75	-0.38%
Silver	27.547	-0.067	-0.24%
US Soybeans	1,248.50	-0.50	-0.04%
Copper	4.6067	-0.0083	-0.18%

Philippines 2Y	6.313	0.046	0.74%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.814	-0.008	-0.17%
U.S. 10Y	4.443	-0.044	-0.98%
U.S. 30Y	4.594	-0.048	-1.03%
Germany 10Y	2.4235	+0.0025	+0.10%

Alphabet C	172.98	+3.15	+1.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.79	+1.20	+2.02%
Booking	3,606.15	+7.74	+0.22%
Apple	182.65	+0.94	+0.52%
Alibaba ADR	79.39	-2.16	-2.65%
Tesla	179.27	-5.49	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDLXQ	0.2152	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.000	-3.72%	22.53M
Ayala Land	26.500	-1.12%	14.54M
Universal Robina	110.00	+3.00%	5.64M
BDO Unibank	148.30	0.00%	2.99M
International Container	350.200	+0.92%	2.54M
SM Investments	947.50	+0.32%	438.76K
Ayala	585.00	-1.85%	331.05K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0042	+27.27%	1.19B
Keppel	14.500	+17.89%	9.80K
Vivant	17.800	+12.80%	3.50K
Manila Broadcasting Co	6.700	+11.11%	0.60K
Vulcan	0.7000	+9.38%	2.89M
Belle	2.270	+9.13%	16.18M
DFNN	3.770	+7.71%	114.00K

Name	Last	Chg. %	Vol.
Anchor Land	4.990	-23.11%	4.50K
Far Eastern University	600.50	-9.97%	0.02K
Keppel Philippines	2.450	-9.26%	437.00K
Crown Equities	0.081	-8.99%	15.39M
Steniel Manufacturing	0.80	-8.05%	1.41M
Benguet B	4.460	-7.66%	4.00K
Pacifica	0.930	-7.00%	4.00K