Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,691.63 | 1,707.97 | 1,688.60 | -4.88 | -0.29% | 18:31:14 | ||
OMX Stockholm | 995.81 | 1,002.33 | 993.17 | +4.97 | +0.50% | 18:31:14 | ||
OMX Stockholm All Share Cap GI | 484.54 | 487.71 | 483.25 | +2.42 | +0.50% | 18:31:14 | ||
Personal & Household Goods PI | 2,057.91 | 2,093.59 | 2,057.68 | +0.67 | +0.03% | 18:31:14 | ||
OMX Nordic Mid Cap DKK PI | 907.83 | 914.07 | 906.74 | -0.70 | -0.08% | 18:31:00 | ||
OMX Nordic Mid Cap EUR PI | 903.87 | 910.12 | 902.81 | -0.72 | -0.08% | 18:31:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.32 | 440.28 | 437.80 | +0.88 | +0.20% | 18:31:00 | ||
OMX Nordic Mid Cap SEK PI | 1,125.24 | 1,134.08 | 1,124.53 | -2.60 | -0.23% | 18:31:00 | ||
OMX Nordic EUR PI | 525.16 | 528.22 | 524.06 | +1.25 | +0.24% | 18:31:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.38 | 375.63 | 373.41 | +1.94 | +0.52% | 18:31:14 | ||
OMX Nordic SEK PI | 653.80 | 658.34 | 652.82 | +0.58 | +0.09% | 18:31:14 | ||
OMX Stockholm GI | 494.69 | 497.94 | 493.38 | +2.46 | +0.50% | 18:31:14 | ||
OMX Stockholm Mid Cap GI | 898.57 | 907.24 | 896.95 | -2.58 | -0.29% | 18:31:14 | ||
OMX Stockholm Telecommunications Equipment GI | 935.47 | 935.47 | 935.47 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care Providers GI | 1,320.98 | 1,335.61 | 1,319.85 | +1.75 | +0.13% | 18:31:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,187.00 | 1,187.00 | 1,170.33 | +10.91 | +0.93% | 31/05 | ||
OMX Stockholm Consumer Products and Services GI In | 3,016.64 | 3,068.94 | 3,016.31 | +0.99 | +0.03% | 18:31:14 | ||
OMX Nordic Mid Cap DKK GI | 481.61 | 484.92 | 481.03 | -0.37 | -0.08% | 18:31:14 | ||
OMX Nordic Mid Cap EUR GI | 481.49 | 484.82 | 480.93 | -0.38 | -0.08% | 18:31:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.85 | 680.88 | 677.04 | +1.36 | +0.20% | 18:31:14 | ||
OMX Nordic Mid Cap SEK GI | 591.24 | 595.89 | 590.87 | -1.37 | -0.23% | 18:31:14 | ||
OMX Nordic DKK GI | 454.18 | 456.80 | 453.22 | +1.09 | +0.24% | 18:31:14 | ||
OMX Nordic DKK PI | 527.46 | 530.51 | 526.35 | +1.27 | +0.24% | 18:31:14 | ||
OMX Nordic EUR GI | 454.08 | 456.72 | 453.12 | +1.09 | +0.24% | 18:31:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 653.85 | 649.97 | +3.38 | +0.52% | 18:31:14 | ||
OMX Nordic SEK GI | 557.52 | 561.39 | 556.69 | +0.49 | +0.09% | 18:31:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review