Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,650.69 | 3,664.02 | 3,616.32 | +4.42 | +0.12% | 22:08:14 | ||
OMX Copenhagen Mid Cap | 920.01 | 924.85 | 918.35 | +4.02 | +0.44% | 22:07:14 | ||
OMX Copenhagen Mid Cap GI | 322.86 | 324.56 | 322.28 | +1.41 | +0.44% | 22:07:14 | ||
OMX Copenhagen Cap GI | 2,914.26 | 2,930.35 | 2,905.76 | +5.08 | +0.17% | 22:07:13 | ||
Copenhagen Ex OMXC20 GI | 16,067.59 | 16,147.12 | 16,038.90 | +28.20 | +0.18% | 22:07:14 | ||
Copenhagen Cap PI | 1,527.43 | 1,535.86 | 1,522.98 | +2.66 | +0.17% | 22:07:13 | ||
Copenhagen Ex OMXC20 PI | 8,745.29 | 8,788.58 | 8,729.68 | +15.34 | +0.18% | 22:07:14 | ||
Copenhagen Banks GI | 3,705.23 | 3,709.68 | 3,677.89 | +34.78 | +0.95% | 22:07:13 | ||
Copenhagen Banks | 2,548.25 | 2,551.31 | 2,529.45 | +23.92 | +0.95% | 22:07:13 | ||
Copenhagen Financials | 2,569.45 | 2,575.23 | 2,557.33 | +18.26 | +0.72% | 22:07:13 | ||
OMX Copenhagen All shares PI | 1,944.65 | 1,950.76 | 1,925.37 | +3.34 | +0.17% | 22:07:14 | ||
OMX Nordic Mid Cap DKK PI | 909.57 | 914.07 | 906.74 | +1.04 | +0.11% | 22:07:00 | ||
OMX Nordic Mid Cap EUR PI | 905.65 | 910.12 | 902.81 | +1.06 | +0.12% | 22:07:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 439.20 | 441.01 | 437.80 | +1.76 | +0.40% | 22:07:00 | ||
OMX Nordic Mid Cap SEK PI | 1,123.24 | 1,134.08 | 1,121.06 | -4.60 | -0.41% | 22:07:00 | ||
OMX Nordic EUR PI | 526.97 | 528.22 | 524.06 | +3.06 | +0.58% | 22:08:14 | ||
OMX Nordic All-Share ISK PI Equity | 375.68 | 376.71 | 373.41 | +3.24 | +0.87% | 22:08:14 | ||
OMX Nordic SEK PI | 653.53 | 658.34 | 651.41 | +0.31 | +0.05% | 22:08:14 | ||
OMX Nordic Mid Cap DKK GI | 482.51 | 484.92 | 481.03 | +0.53 | +0.11% | 22:08:14 | ||
OMX Nordic Mid Cap EUR GI | 482.42 | 484.82 | 480.93 | +0.55 | +0.11% | 22:08:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 679.17 | 682.01 | 677.04 | +2.68 | +0.40% | 22:08:14 | ||
OMX Nordic Mid Cap SEK GI | 590.11 | 595.89 | 589.04 | -2.50 | -0.42% | 22:08:14 | ||
OMX Nordic DKK GI | 455.72 | 456.80 | 453.22 | +2.63 | +0.58% | 22:08:14 | ||
OMX Nordic DKK PI | 529.24 | 530.51 | 526.35 | +3.05 | +0.58% | 22:08:14 | ||
OMX Nordic EUR GI | 455.64 | 456.72 | 453.12 | +2.65 | +0.59% | 22:08:14 | ||
OMX Nordic All-Share ISK GI Equity | 653.94 | 655.73 | 649.97 | +5.64 | +0.87% | 22:08:14 | ||
OMX Nordic SEK GI | 557.29 | 561.39 | 555.49 | +0.26 | +0.05% | 22:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review