Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 25, 2019 | 108.50 | 108.95 | 109.55 | 107.10 | 2.49M | 0.28% |
Feb 22, 2019 | 108.20 | 107.75 | 110.85 | 107.25 | 2.29M | -0.32% |
Feb 21, 2019 | 108.55 | 109.05 | 111.35 | 107.25 | 3.85M | -0.28% |
Feb 20, 2019 | 108.85 | 101.45 | 110.35 | 99.75 | 6.92M | 8.63% |
Feb 19, 2019 | 100.20 | 101.00 | 104.45 | 98.65 | 6.91M | -1.38% |
Feb 18, 2019 | 101.60 | 109.45 | 109.60 | 92.40 | 22.82M | -7.17% |
Feb 15, 2019 | 109.45 | 113.10 | 113.75 | 107.35 | 1.98M | -3.53% |
Feb 14, 2019 | 113.45 | 112.15 | 114.05 | 111.20 | 1.33M | 0.62% |
Feb 13, 2019 | 112.75 | 113.65 | 114.50 | 111.10 | 2.50M | -0.79% |
Feb 12, 2019 | 113.65 | 112.55 | 114.50 | 109.85 | 1.86M | 0.62% |
Feb 11, 2019 | 112.95 | 115.30 | 115.30 | 111.30 | 1.42M | -1.48% |
Feb 08, 2019 | 114.65 | 113.10 | 116.20 | 113.10 | 3.42M | -0.48% |
Feb 07, 2019 | 115.20 | 115.00 | 116.50 | 113.05 | 2.11M | -0.65% |
Feb 06, 2019 | 115.95 | 113.45 | 117.50 | 112.00 | 2.00M | 2.29% |
Feb 05, 2019 | 113.35 | 113.50 | 114.60 | 111.10 | 1.55M | -0.96% |
Feb 04, 2019 | 114.45 | 114.40 | 115.00 | 112.15 | 1.26M | -0.61% |
Feb 01, 2019 | 115.15 | 114.05 | 116.60 | 113.40 | 1.50M | 0.74% |
Jan 31, 2019 | 114.30 | 115.55 | 115.75 | 109.80 | 1.56M | -0.87% |
Jan 30, 2019 | 115.30 | 114.40 | 116.80 | 111.95 | 1.38M | 0.26% |
Jan 29, 2019 | 115.00 | 110.60 | 116.10 | 110.60 | 1.69M | 2.27% |
Jan 28, 2019 | 112.45 | 111.20 | 117.90 | 106.65 | 4.68M | -0.04% |
Jan 25, 2019 | 112.50 | 125.85 | 128.30 | 106.90 | 12.04M | -12.86% |
Jan 24, 2019 | 129.10 | 129.60 | 154.30 | 123.95 | 21.63M | -40.41% |
Jan 23, 2019 | 216.65 | 214.30 | 219.25 | 211.65 | 4.19M | 0.21% |
Jan 22, 2019 | 216.20 | 218.10 | 219.00 | 214.10 | 3.45M | -0.80% |
Jan 21, 2019 | 217.95 | 215.75 | 221.00 | 214.40 | 4.14M | 1.00% |
Jan 18, 2019 | 215.80 | 213.00 | 216.50 | 211.15 | 4.03M | 0.89% |
Jan 17, 2019 | 213.90 | 215.50 | 219.00 | 210.80 | 8.46M | -1.13% |
Jan 16, 2019 | 216.35 | 201.05 | 218.10 | 198.85 | 30.24M | 1.69% |
Jan 15, 2019 | 212.75 | 207.00 | 214.55 | 207.00 | 4.50M | 96.08% |
Highest: 221.00 | Lowest: 92.40 | Difference: 128.60 | Average: 136.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review