Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,638.19 | 3,662.11 | 3,623.53 | -22.52 | -0.62% | 24/05 | ||
OMX Copenhagen Cap GI | 2,891.77 | 2,893.89 | 2,885.35 | -10.12 | -0.35% | 24/05 | ||
Copenhagen Ex OMXC20 GI | 15,967.65 | 15,969.44 | 15,848.49 | -3.62 | -0.02% | 24/05 | ||
Copenhagen Cap PI | 1,515.74 | 1,516.85 | 1,512.38 | -5.30 | -0.35% | 24/05 | ||
Copenhagen Ex OMXC20 PI | 8,692.89 | 8,693.87 | 8,628.02 | -1.97 | -0.02% | 24/05 | ||
Industrial Transportation PI | 2,290.81 | 2,290.81 | 2,290.81 | +27.47 | +1.21% | 24/05 | ||
Industrial Goods & Services PI | 2,215.94 | 2,219.23 | 2,188.93 | +25.83 | +1.18% | 24/05 | ||
Copenhagen Industrials GI | 3,539.66 | 3,542.72 | 3,491.25 | +45.33 | +1.30% | 24/05 | ||
OMX Copenhagen All shares PI | 1,937.06 | 1,949.80 | 1,929.25 | -11.99 | -0.62% | 24/05 | ||
OMX Copenhagen Large Cap PI | 589.49 | 593.47 | 587.05 | -3.72 | -0.63% | 24/05 | ||
OMX Nordic Large Cap DKK PI | 480.22 | 480.45 | 477.98 | -1.19 | -0.25% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.98 | 478.24 | 475.74 | -1.16 | -0.24% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.93 | 367.42 | 365.29 | -1.45 | -0.39% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.14 | 605.35 | 602.26 | -4.57 | -0.75% | 23:35:00 | ||
OMX Nordic EUR PI | 523.07 | 523.34 | 520.54 | -1.12 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 374.31 | 372.19 | -1.36 | -0.36% | 24/05 | ||
OMX Nordic SEK PI | 660.04 | 662.28 | 659.15 | -4.80 | -0.72% | 24/05 | ||
OMX Nordic Large Cap DKK GI | 449.02 | 449.24 | 446.93 | -1.11 | -0.25% | 24/05 | ||
OMX Nordic Large Cap EUR GI | 448.78 | 449.02 | 446.68 | -1.08 | -0.24% | 24/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.76 | 647.62 | 643.87 | -2.52 | -0.39% | 24/05 | ||
OMX Nordic Large Cap SEK GI | 558.50 | 560.54 | 557.68 | -4.22 | -0.75% | 24/05 | ||
OMX Nordic DKK GI | 452.43 | 452.64 | 450.25 | -0.97 | -0.21% | 24/05 | ||
OMX Nordic DKK PI | 525.52 | 525.76 | 522.99 | -1.15 | -0.22% | 24/05 | ||
OMX Nordic EUR GI | 452.18 | 452.42 | 450.00 | -0.95 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK GI Equity | 650.64 | 651.43 | 647.75 | -2.34 | -0.36% | 24/05 | ||
OMX Nordic SEK GI | 562.74 | 564.65 | 561.98 | -4.07 | -0.72% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review