0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.00
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.4
Volume0
Vega0
Time Value-1.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.00
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.4
Volume0
Vega0
Time Value1.4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.50
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.9
Volume0
Vega0
Time Value-0.9
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.50
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.9
Volume0
Vega0
Time Value0.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 2.00
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.4
Volume0
Vega0
Time Value-0.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 2.00
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.4
Volume0
Vega0
Time Value0.4
Open Interest0
Rho0
Delta / Theta0
|
1.5 |
0% |
0 |
1 |
0 |
2.50 |
0.1 |
0% |
0 |
0.2 |
0 |
KOD Call 2.50
Exp: Jun 21, 2024
Last: 1.5
Chg.: 0%
SymbolKOD|20240621|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value0.46
Volume0
Vega0
Time Value1.04
Open Interest86
Rho0
Delta / Theta0
KOD Put 2.50
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolKOD|20240621|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.2
Theta0
Intrinsic Value-0.46
Volume0
Vega0
Time Value0.56
Open Interest10
Rho0
Delta / Theta0
|
|
2.4 |
Price @ Nov 30, 2023 15:06 GMT |
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.00
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.6
Volume0
Vega0
Time Value0.6
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.00
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.6
Volume0
Vega0
Time Value-0.6
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.50
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.1
Volume0
Vega0
Time Value1.1
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.50
Exp: Jun 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.1
Volume0
Vega0
Time Value-1.1
Open Interest0
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.3 |
0 |
5.00 |
1.4 |
0% |
1.65 |
2.85 |
0 |
KOD Call 5.00
Exp: Jun 21, 2024
Last: 0.03
Chg.: 0%
SymbolKOD|20240621|5.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-2.04
Volume0
Vega0
Time Value2.07
Open Interest301
Rho0
Delta / Theta0
KOD Put 5.00
Exp: Jun 21, 2024
Last: 1.4
Chg.: 0%
SymbolKOD|20240621|5.00P
Delta-0.7328
Imp Vol2.6776
Bid1.65
Gamma0.1935
Theoretical2.25
Ask2.85
Theta-0.016
Intrinsic Value2.04
Volume0
Vega0.0021
Time Value-0.64
Open Interest16
Rho-0.0015
Delta / Theta45.7042
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4 |
5.7 |
0 |
KOD Call 7.50
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolKOD|20240621|7.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-4.54
Volume0
Vega0
Time Value4.59
Open Interest383
Rho0
Delta / Theta0
KOD Put 7.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|7.50P
Delta-0.7167
Imp Vol4.2085
Bid4
Gamma0.1267
Theoretical4.85
Ask5.7
Theta-0.026
Intrinsic Value4.54
Volume0
Vega0.0022
Time Value-4.54
Open Interest0
Rho-0.0023
Delta / Theta27.5776
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
6.2 |
8.2 |
0 |
KOD Call 10.00
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolKOD|20240621|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-7.04
Volume0
Vega0
Time Value7.14
Open Interest72
Rho0
Delta / Theta0
KOD Put 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|10.00P
Delta-0.8289
Imp Vol4.0865
Bid6.2
Gamma0.0984
Theoretical7.2
Ask8.2
Theta-0.0186
Intrinsic Value7.04
Volume0
Vega0.0016
Time Value-7.04
Open Interest0
Rho-0.0027
Delta / Theta44.5969
|