Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 154.40 | 153.44 | 154.69 | 153.44 | 0.11K | 2.60% |
May 09, 2024 | 150.49 | 149.30 | 150.82 | 147.00 | 0.72K | 1.59% |
May 08, 2024 | 148.14 | 143.41 | 150.85 | 143.41 | 1.22K | 2.20% |
May 07, 2024 | 144.95 | 146.01 | 146.60 | 143.80 | 0.70K | -0.58% |
May 06, 2024 | 145.80 | 143.50 | 145.88 | 143.00 | 1.10K | 3.35% |
May 02, 2024 | 141.07 | 141.09 | 142.25 | 139.62 | 0.59K | -0.51% |
Apr 30, 2024 | 141.80 | 145.29 | 145.30 | 141.10 | 0.79K | -2.54% |
Apr 29, 2024 | 145.50 | 142.88 | 145.50 | 140.76 | 0.75K | 3.18% |
Apr 26, 2024 | 141.01 | 142.20 | 143.30 | 140.80 | 1.02K | 1.44% |
Apr 25, 2024 | 139.01 | 133.55 | 139.90 | 133.55 | 1.47K | 3.58% |
Apr 24, 2024 | 134.20 | 134.76 | 137.71 | 133.50 | 1.21K | 0.57% |
Apr 23, 2024 | 133.44 | 138.05 | 139.03 | 133.44 | 1.76K | -5.04% |
Apr 22, 2024 | 140.52 | 144.10 | 145.17 | 140.52 | 0.81K | -2.25% |
Apr 19, 2024 | 143.75 | 144.00 | 145.22 | 142.50 | 0.90K | -0.68% |
Apr 18, 2024 | 144.73 | 146.94 | 148.26 | 143.30 | 1.42K | 1.20% |
Apr 17, 2024 | 143.01 | 139.13 | 144.37 | 139.10 | 1.07K | 2.97% |
Apr 16, 2024 | 138.88 | 143.11 | 143.38 | 138.61 | 2.00K | -4.29% |
Apr 15, 2024 | 145.10 | 147.50 | 148.76 | 144.01 | 0.95K | -0.27% |
Apr 12, 2024 | 145.50 | 144.86 | 147.48 | 144.58 | 1.79K | 2.25% |
Apr 11, 2024 | 142.30 | 142.90 | 144.55 | 140.71 | 1.10K | -0.52% |
Apr 10, 2024 | 143.04 | 142.00 | 146.23 | 140.20 | 2.10K | 1.61% |
Highest: 154.69 | Lowest: 133.44 | Difference: 21.25 | Average: 143.17 | Change %: 9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review