Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,342.88 | 2,344.96 | 2,329.70 | +7.41 | +0.32% | 17/05 | ||
ICEX Main | 2,079.49 | 2,083.15 | 2,072.64 | +2.99 | +0.14% | 17/05 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
Iceland Financials GI | 3,212.51 | 3,215.15 | 3,192.06 | +20.45 | +0.64% | 17/05 | ||
Iceland Financials | 1,943.22 | 1,944.82 | 1,930.85 | +12.37 | +0.64% | 17/05 | ||
ICEX All Share Total Return | 1,218.49 | 1,220.64 | 1,214.48 | +1.75 | +0.14% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 477.46 | 478.27 | 475.53 | +2.60 | +0.55% | 21:47:00 | ||
OMX Nordic Large Cap EUR PI | 475.25 | 476.05 | 473.33 | +2.62 | +0.55% | 21:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.89 | 366.50 | 364.36 | +2.07 | +0.57% | 21:47:00 | ||
OMX Nordic Large Cap SEK PI | 603.29 | 603.91 | 601.80 | +2.24 | +0.37% | 21:47:00 | ||
OMX Nordic EUR PI | 520.03 | 520.87 | 517.83 | +2.96 | +0.57% | 21:47:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.76 | 373.34 | 371.13 | +2.18 | +0.59% | 21:47:23 | ||
OMX Nordic SEK PI | 660.13 | 660.78 | 658.38 | +2.57 | +0.39% | 21:47:23 | ||
OMX Nordic Large Cap DKK GI | 446.41 | 447.16 | 444.61 | +2.43 | +0.55% | 21:47:23 | ||
OMX Nordic Large Cap EUR GI | 446.19 | 446.93 | 444.38 | +2.47 | +0.56% | 21:47:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.88 | 645.95 | 642.18 | +3.66 | +0.57% | 21:47:23 | ||
OMX Nordic Large Cap SEK GI | 558.59 | 559.16 | 557.22 | +2.07 | +0.37% | 21:47:23 | ||
OMX Nordic DKK GI | 449.73 | 450.46 | 447.83 | +2.52 | +0.56% | 21:47:23 | ||
OMX Nordic DKK PI | 522.45 | 523.29 | 520.24 | +2.94 | +0.57% | 21:47:23 | ||
OMX Nordic EUR GI | 449.51 | 450.23 | 447.61 | +2.56 | +0.57% | 21:47:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.66 | 649.67 | 645.82 | +3.80 | +0.59% | 21:47:23 | ||
OMX Nordic SEK GI | 562.76 | 563.31 | 561.26 | +2.19 | +0.39% | 21:47:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review