Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,654.55 | 1,662.37 | 1,646.64 | +8.25 | +0.50% | 22:34:59 | ||
OMX Stockholm | 1,002.76 | 1,007.83 | 1,001.37 | -0.27 | -0.03% | 22:34:59 | ||
OMX Stockholm All Share Cap GI | 487.79 | 490.24 | 487.10 | -0.11 | -0.02% | 22:35:59 | ||
Industrial Goods & Services PI | 4,200.70 | 4,226.10 | 4,190.91 | +25.32 | +0.61% | 22:35:59 | ||
Stockholm Aerospace & Defense | 5,795.95 | 5,795.95 | 5,795.95 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 4,072.56 | 4,097.80 | 4,066.86 | +18.89 | +0.47% | 22:35:59 | ||
OMX Nordic Mid Cap DKK PI | 884.72 | 889.00 | 880.82 | +4.96 | +0.56% | 22:34:00 | ||
OMX Nordic Mid Cap EUR PI | 880.52 | 884.70 | 876.57 | +4.96 | +0.57% | 22:34:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 428.73 | 430.79 | 426.74 | +3.03 | +0.71% | 22:34:00 | ||
OMX Nordic Mid Cap SEK PI | 1,116.77 | 1,119.84 | 1,111.71 | +5.18 | +0.47% | 22:34:00 | ||
OMX Nordic EUR PI | 523.76 | 526.82 | 522.92 | +1.26 | +0.24% | 22:35:59 | ||
OMX Nordic All-Share ISK PI Equity | 374.94 | 377.07 | 374.24 | +1.48 | +0.40% | 22:35:59 | ||
OMX Nordic SEK PI | 664.35 | 666.88 | 663.20 | +0.99 | +0.15% | 22:35:59 | ||
OMX Stockholm GI | 498.01 | 500.52 | 497.31 | -0.12 | -0.02% | 22:35:59 | ||
OMX Stockholm Mid Cap GI | 878.27 | 882.36 | 874.02 | +4.61 | +0.53% | 22:35:59 | ||
OMX Stockholm Aerospace and Defense GI Index | 7,179.51 | 7,179.51 | 7,179.51 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,075.98 | 6,112.72 | 6,061.81 | +36.62 | +0.61% | 22:35:59 | ||
OMX Stockholm Industrials GI | 5,802.43 | 5,838.40 | 5,794.31 | +26.90 | +0.47% | 22:35:59 | ||
OMX Nordic Mid Cap DKK GI | 468.95 | 471.22 | 466.90 | +2.67 | +0.57% | 22:35:59 | ||
OMX Nordic Mid Cap EUR GI | 468.65 | 470.89 | 466.57 | +2.67 | +0.57% | 22:35:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 662.51 | 665.66 | 659.40 | +4.79 | +0.73% | 22:35:59 | ||
OMX Nordic Mid Cap SEK GI | 586.32 | 587.92 | 583.65 | +2.80 | +0.48% | 22:35:59 | ||
OMX Nordic DKK GI | 453.05 | 455.72 | 452.35 | +1.09 | +0.24% | 22:35:59 | ||
OMX Nordic DKK PI | 526.26 | 529.37 | 525.45 | +1.26 | +0.24% | 22:35:59 | ||
OMX Nordic EUR GI | 452.77 | 455.41 | 452.04 | +1.10 | +0.24% | 22:35:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.49 | 656.21 | 651.28 | +2.58 | +0.40% | 22:35:59 | ||
OMX Nordic SEK GI | 566.39 | 568.55 | 565.41 | +0.85 | +0.15% | 22:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review