Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 17, 2018 | 201.40 | 198.15 | 202.70 | 198.15 | 9.06M | 1.36% |
Aug 16, 2018 | 198.70 | 196.95 | 200.60 | 194.70 | 12.02M | -0.63% |
Aug 14, 2018 | 199.95 | 197.60 | 200.50 | 197.25 | 4.73M | 1.37% |
Aug 13, 2018 | 197.25 | 194.10 | 199.10 | 193.50 | 6.34M | 0.74% |
Aug 10, 2018 | 195.80 | 192.50 | 197.45 | 191.10 | 8.16M | 1.79% |
Aug 09, 2018 | 192.35 | 189.05 | 193.85 | 188.25 | 7.28M | 1.26% |
Aug 08, 2018 | 189.95 | 186.90 | 191.25 | 184.05 | 7.86M | 2.59% |
Aug 07, 2018 | 185.15 | 185.35 | 187.00 | 183.30 | 3.64M | -0.78% |
Aug 06, 2018 | 186.60 | 189.00 | 189.50 | 184.55 | 4.82M | -0.90% |
Aug 03, 2018 | 188.30 | 183.20 | 189.25 | 182.65 | 9.36M | 3.35% |
Aug 02, 2018 | 182.20 | 177.55 | 182.65 | 176.20 | 6.26M | 1.96% |
Aug 01, 2018 | 178.70 | 180.50 | 181.50 | 177.85 | 1.77M | -0.78% |
Jul 31, 2018 | 180.10 | 182.45 | 183.90 | 178.60 | 2.25M | -1.10% |
Jul 30, 2018 | 182.10 | 182.50 | 184.80 | 177.95 | 12.12M | -0.74% |
Jul 27, 2018 | 183.45 | 173.50 | 185.70 | 172.65 | 10.01M | 0.60% |
Jul 26, 2018 | 182.35 | 179.00 | 187.90 | 179.00 | 22.70M | 2.39% |
Jul 25, 2018 | 178.10 | 174.30 | 179.80 | 171.80 | 29.74M | 2.12% |
Jul 24, 2018 | 174.40 | 174.45 | 176.40 | 172.80 | 18.04M | 0.29% |
Jul 23, 2018 | 173.90 | 167.05 | 174.95 | 164.75 | 26.26M | 3.39% |
Jul 20, 2018 | 168.20 | 157.85 | 173.00 | 156.90 | 17.46M | 6.76% |
Jul 19, 2018 | 157.55 | 158.80 | 158.80 | 156.70 | 2.68M | -0.82% |
Jul 18, 2018 | 158.85 | 158.35 | 159.40 | 156.70 | 5.56M | 0.54% |
Jul 17, 2018 | 158.00 | 153.65 | 161.30 | 153.50 | 8.28M | 1.54% |
Jul 16, 2018 | 155.60 | 158.60 | 158.95 | 154.05 | 3.50M | -1.14% |
Jul 13, 2018 | 157.40 | 155.30 | 160.75 | 154.80 | 7.03M | 0.96% |
Jul 12, 2018 | 155.90 | 153.70 | 157.70 | 152.40 | 7.76M | 2.40% |
Jul 11, 2018 | 152.25 | 152.80 | 154.90 | 151.45 | 4.63M | -1.58% |
Jul 10, 2018 | 154.70 | 149.75 | 155.20 | 149.00 | 5.81M | 3.17% |
Jul 09, 2018 | 149.95 | 149.50 | 151.00 | 148.35 | 2.98M | 1.28% |
Jul 06, 2018 | 148.05 | 147.65 | 150.20 | 147.40 | 2.21M | -26.49% |
Highest: 202.70 | Lowest: 147.40 | Difference: 55.30 | Average: 175.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review