Breaking News

Housing Development Finance Corporation Ltd (HDFC)

BSE

Add to/Remove from a Portfolio Add to Watchlist

Housing Development Finance historical data, for real-time data please try another search

2,729.95 0.00 0.00%

12/07 - Closed. Currency in INR ( Disclaimer )

Type: Equity

Market: India

ISIN: INE001A01036

S/N: HDFC

Volume: 0
Bid/Ask: 2,729.95 / 0.00
Day's Range: 2,711.95 - 2,777.50

Discussions
Recent Sentiments
User Rankings

HDFC Recent Sentiments

This page features our users' sentiments regarding the Housing Development Finance Corporation Ltd stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 12, 2023	Yuvraj Verma	2755.25	Jul 12, 2023 @ 2732.00	+0.84%
Jul 10, 2023	Yuvraj Verma	2769.15	Jul 10, 2023 @ 2768.05	-0.04%
Jul 10, 2023	Yuvraj Verma	2770.50	Jul 10, 2023 @ 2768.20	-0.08%
Jul 07, 2023	ramesh shetye	2776.00	Nov 30, 2023 @ 2729.95	-1.66%
Jul 07, 2023	ramesh shetye	2786.60	Jul 07, 2023 @ 2776.80	-0.35%
Jul 07, 2023	ramesh shetye	2777.95	Jul 07, 2023 @ 2787.60	+0.35%
Jul 06, 2023	ramesh shetye	2799.90	Jul 07, 2023 @ 2777.95	-0.78%
Jul 06, 2023	ramesh shetye	2803.70	Jul 06, 2023 @ 2799.50	-0.15%
Jul 06, 2023	ramesh shetye	2811.80	Jul 06, 2023 @ 2803.60	-0.29%
Jul 06, 2023	ramesh shetye	2812.90	Jul 06, 2023 @ 2811.90	-0.04%
Jul 06, 2023	ramesh shetye	2807.00	Jul 06, 2023 @ 2812.95	+0.21%
Jul 06, 2023	ramesh shetye	2793.90	Jul 06, 2023 @ 2807.55	+0.49%
Jul 06, 2023	ramesh shetye	2796.05	Jul 06, 2023 @ 2793.90	-0.08%
Jul 06, 2023	ramesh shetye	2785.70	Jul 06, 2023 @ 2798.35	+0.45%
Jul 06, 2023	ramesh shetye	2781.00	Jul 06, 2023 @ 2784.00	+0.11%
Jul 06, 2023	ramesh shetye	2777.65	Jul 06, 2023 @ 2782.55	+0.18%
Jul 05, 2023	ramesh shetye	2793.00	Jul 06, 2023 @ 2777.65	-0.55%
Jul 05, 2023	ramesh shetye	2801.00	Jul 05, 2023 @ 2793.00	-0.29%
Jul 05, 2023	ramesh shetye	2801.00	Jul 05, 2023 @ 2801.00	0.00%
Jul 05, 2023	ramesh shetye	2802.00	Jul 05, 2023 @ 2801.15	-0.03%
Jul 05, 2023	ramesh shetye	2804.30	Jul 05, 2023 @ 2800.10	-0.15%
Jul 05, 2023	ramesh shetye	2786.75	Jul 05, 2023 @ 2804.85	+0.65%
Jul 05, 2023	ramesh shetye	2810.00	Jul 05, 2023 @ 2787.55	-0.80%
Jul 05, 2023	ramesh shetye	2831.80	Jul 05, 2023 @ 2810.85	-0.74%
Jul 05, 2023	ramesh shetye	2870.00	Jul 05, 2023 @ 2831.80	-1.33%
Jul 05, 2023	ramesh shetye	2880.80	Jul 05, 2023 @ 2870.00	-0.37%
Jul 04, 2023	ramesh shetye	2887.40	Jul 05, 2023 @ 2880.80	-0.23%
Jul 04, 2023	ramesh shetye	2890.80	Jul 04, 2023 @ 2887.40	-0.12%
Jul 04, 2023	ramesh shetye	2895.20	Jul 04, 2023 @ 2890.80	-0.15%
Jul 04, 2023	ramesh shetye	2888.30	Jul 04, 2023 @ 2895.20	+0.24%
Jul 04, 2023	ramesh shetye	2889.55	Jul 04, 2023 @ 2887.70	-0.06%
Jul 04, 2023	ramesh shetye	2888.00	Jul 04, 2023 @ 2891.00	+0.10%
Jul 04, 2023	ramesh shetye	2889.15	Jul 04, 2023 @ 2888.00	-0.04%
Jul 04, 2023	ramesh shetye	2892.65	Jul 04, 2023 @ 2890.00	-0.09%
Jul 04, 2023	ramesh shetye	2900.40	Jul 04, 2023 @ 2895.00	-0.19%
Jul 04, 2023	ramesh shetye	2902.40	Jul 04, 2023 @ 2900.40	-0.07%
Jul 04, 2023	ramesh shetye	2901.90	Jul 04, 2023 @ 2901.15	-0.03%
Jul 04, 2023	ramesh shetye	2899.60	Jul 04, 2023 @ 2903.80	+0.14%
Jul 04, 2023	ramesh shetye	2898.55	Jul 04, 2023 @ 2899.80	+0.04%
Jul 04, 2023	ramesh shetye	2879.65	Jul 04, 2023 @ 2883.60	+0.14%
Jul 04, 2023	ramesh shetye	2879.65	Jul 04, 2023 @ 2879.65	0.00%
Jul 04, 2023	ramesh shetye	2878.65	Jul 04, 2023 @ 2879.65	+0.03%
Jul 04, 2023	ramesh shetye	2877.30	Jul 04, 2023 @ 2877.85	+0.02%
Jul 04, 2023	ramesh shetye	2872.90	Jul 04, 2023 @ 2877.30	+0.15%
Jul 04, 2023	ramesh shetye	2877.00	Jul 04, 2023 @ 2872.40	-0.16%
Jul 04, 2023	ramesh shetye	2877.55	Jul 04, 2023 @ 2877.00	-0.02%
Jul 04, 2023	ramesh shetye	2882.45	Jul 04, 2023 @ 2877.55	-0.17%
Jul 04, 2023	ramesh shetye	2875.95	Jul 04, 2023 @ 2878.45	+0.09%
Jul 04, 2023	ramesh shetye	2877.90	Jul 04, 2023 @ 2875.95	-0.07%
Jul 04, 2023	ramesh shetye	2878.05	Jul 04, 2023 @ 2877.45	-0.02%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HDFC Comments

Write your thoughts about Housing Development Finance Corporation Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,083.3	+64.9	+1.29%
US Tech 100	17,635.2	+316.7	+1.83%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.265	-0.363	-0.34%

Crude Oil WTI	79.06	+0.06	+0.08%
Brent Oil	83.69	-0.01	-0.01%
Natural Gas	2.029	+0.097	+5.02%
Gold	2,313.40	+2.40	+0.10%
Silver	26.925	+0.177	+0.66%
US Soybeans	1,200.00	+30.00	+2.56%
Copper	4.5025	-0.0435	-0.96%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.881	-0.058	-1.17%
U.S. 10Y	4.589	-0.002	-0.04%
U.S. 30Y	4.734	+0.022	+0.46%
Germany 10Y	2.5345	-0.0185	-0.72%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDFC	2,729.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M