Breaking News

Hitachi Ltd ADR (HITy)

Symbol	Exchange	Currency
HTHIY	OTC Markets	USD	Delayed
6501	Frankfurt	EUR	Delayed
HITy	Frankfurt	EUR	Delayed
6501	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Hitachi ADR historical data, for real-time data please try another search

58.00 +2.00 +3.57%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US4335785071

S/N: 853788

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 58.00 - 58.00

HITy Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Hitachi Ltd ADR stock and use them to predict future market behavior. The Hitachi ADR stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1W	Current
Completed Patterns
	Falling Three Methods	1M	3	Jul 20
	Tri-Star Bearish	1D	4	Sep 29, 2020
	Tri-Star Bearish	5H	4	Sep 29, 2020 12:00
	Tri-Star Bearish	1H	4	Sep 29, 2020 14:00
	Tri-Star Bearish	30	4	Sep 29, 2020 14:00
	Tri-Star Bullish	1D	6	Sep 25, 2020
	Tri-Star Bullish	5H	6	Sep 25, 2020 13:00
	Tri-Star Bullish	1H	6	Sep 25, 2020 14:00
	Tri-Star Bullish	30	6	Sep 25, 2020 14:00
	Three Black Crows	1M	7	Mar 20
	Deliberation Bearish	1W	7	Aug 16, 2020
	Tri-Star Bearish	1D	7	Sep 24, 2020
	Tri-Star Bearish	5H	7	Sep 24, 2020 12:00
	Tri-Star Bearish	1H	7	Sep 24, 2020 14:00
	Tri-Star Bearish	30	7	Sep 24, 2020 14:00
	Falling Three Methods	1M	8	Feb 20
	Engulfing Bearish	1M	9	Jan 20
	Upside Gap Three Methods	1M	9	Jan 20
	Tri-Star Bullish	1D	10	Sep 21, 2020
	Tri-Star Bullish	5H	10	Sep 21, 2020 14:00
	Tri-Star Bullish	1H	10	Sep 21, 2020 14:00
	Tri-Star Bullish	30	10	Sep 21, 2020 14:00
	Tri-Star Bearish	1D	13	Sep 16, 2020
	Tri-Star Bearish	5H	13	Sep 16, 2020 14:00
	Tri-Star Bearish	1H	13	Sep 16, 2020 14:00
	Tri-Star Bearish	30	13	Sep 16, 2020 14:00
	Engulfing Bearish	1W	17	Jun 07, 2020
	Three Inside Up	1W	19	May 24, 2020
	Belt Hold Bearish	1W	21	May 10, 2020
	Separating Lines Bullish	1W	23	Apr 26, 2020
	Tri-Star Bullish	1D	23	Sep 02, 2020
	Tri-Star Bullish	5H	23	Sep 02, 2020 10:00
	Tri-Star Bullish	1H	23	Sep 02, 2020 14:00
	Tri-Star Bullish	30	23	Sep 02, 2020 14:00
	Bullish doji Star	1M	25	Sep 18
	Hanging Man	1W	25	Apr 12, 2020
	Tri-Star Bullish	1D	26	Aug 27, 2020
	Tri-Star Bullish	5H	26	Aug 27, 2020 14:00
	Tri-Star Bullish	1H	26	Aug 27, 2020 14:00
	Tri-Star Bullish	30	26	Aug 27, 2020 14:00
	Tri-Star Bearish	1H	27	Aug 26, 2020 14:00
	Tri-Star Bearish	30	27	Aug 26, 2020 14:00
	Downside Gap Three Methods	1W	28	Mar 22, 2020
	Tri-Star Bullish	1D	28	Aug 25, 2020
	Tri-Star Bullish	5H	28	Aug 25, 2020 12:00
	Tri-Star Bullish	1H	28	Aug 25, 2020 14:00
	Tri-Star Bullish	30	28	Aug 25, 2020 14:00
	Tri-Star Bearish	1D	29	Aug 24, 2020
	Tri-Star Bearish	5H	29	Aug 24, 2020 11:00
	Tri-Star Bearish	1H	29	Aug 24, 2020 14:00
	Tri-Star Bearish	30	29	Aug 24, 2020 14:00
	Harami Bullish	1W	31	Mar 01, 2020
	Harami Cross	1W	31	Mar 01, 2020
	Tri-Star Bullish	1D	32	Aug 19, 2020
	Tri-Star Bullish	5H	32	Aug 19, 2020 11:00
	Tri-Star Bullish	1H	32	Aug 19, 2020 14:00
	Tri-Star Bullish	30	32	Aug 19, 2020 14:00
	Tri-Star Bearish	1D	33	Aug 18, 2020
	Tri-Star Bearish	5H	33	Aug 18, 2020 10:00
	Tri-Star Bearish	1H	33	Aug 18, 2020 14:00
	Tri-Star Bearish	30	33	Aug 18, 2020 14:00
	Tri-Star Bullish	1D	34	Aug 17, 2020
	Tri-Star Bullish	5H	34	Aug 17, 2020 14:00
	Tri-Star Bullish	1H	34	Aug 17, 2020 14:00
	Tri-Star Bullish	30	34	Aug 17, 2020 14:00
	Belt Hold Bearish	1M	35	Nov 17
	Dark Cloud Cover	1M	35	Nov 17
	Tri-Star Bearish	1H	35	Aug 14, 2020 14:00
	Tri-Star Bearish	30	35	Aug 14, 2020 14:00
	Three Outside Down	1W	38	Jan 12, 2020
	Engulfing Bearish	1W	39	Jan 05, 2020
	Tri-Star Bearish	1D	40	Aug 07, 2020
	Tri-Star Bearish	5H	40	Aug 07, 2020 14:00
	Tri-Star Bearish	1H	40	Aug 07, 2020 14:00
	Tri-Star Bearish	30	40	Aug 07, 2020 14:00
	Three Inside Up	1M	41	May 17
	Harami Bullish	1M	42	Apr 17
	Tri-Star Bullish	1H	44	Aug 03, 2020 14:00
	Tri-Star Bullish	30	44	Aug 03, 2020 14:00
	Abandoned Baby Bullish	1W	45	Nov 24, 2019
	Deliberation Bearish	1M	46	Dec 16
	Doji Star Bearish	1M	46	Dec 16
	Gravestone Doji	1M	46	Dec 16
	Belt Hold Bearish	1W	47	Nov 10, 2019
	Dark Cloud Cover	1W	47	Nov 10, 2019
	Tri-Star Bullish	1D	50	Jul 24, 2020
	Tri-Star Bullish	5H	50	Jul 24, 2020 10:00
	Tri-Star Bullish	30	51	Jul 24, 2020 14:00
	Falling Three Methods	1M	52	Jun 16
	Engulfing Bearish	1W	52	Oct 06, 2019
	Tri-Star Bearish	1D	54	Jul 20, 2020
	Tri-Star Bearish	5H	54	Jul 20, 2020 11:00
	Engulfing Bearish	1W	55	Sep 15, 2019
	Tri-Star Bullish	1D	55	Jul 17, 2020
	Tri-Star Bullish	5H	55	Jul 17, 2020 13:00
	Tri-Star Bearish	1H	55	Jul 20, 2020 14:00
	Tri-Star Bearish	30	55	Jul 20, 2020 14:00
	Tri-Star Bearish	1D	56	Jul 16, 2020
	Tri-Star Bearish	5H	56	Jul 16, 2020 12:00
	Tri-Star Bullish	1H	56	Jul 17, 2020 14:00
	Tri-Star Bullish	30	56	Jul 17, 2020 14:00
	Tri-Star Bearish	1H	57	Jul 16, 2020 14:00
	Tri-Star Bearish	30	57	Jul 16, 2020 14:00
	Belt Hold Bullish	1W	58	Aug 25, 2019
	Tri-Star Bullish	1H	61	Jul 10, 2020 14:00
	Tri-Star Bullish	30	61	Jul 10, 2020 14:00
	Belt Hold Bullish	1W	62	Jul 28, 2019
	Tri-Star Bearish	1H	64	Jul 07, 2020 14:00
	Tri-Star Bearish	30	64	Jul 07, 2020 14:00
	Tri-Star Bullish	1D	65	Jul 03, 2020
	Tri-Star Bullish	5H	65	Jul 03, 2020 14:00
	Tri-Star Bullish	1H	66	Jul 03, 2020 14:00
	Tri-Star Bullish	30	66	Jul 03, 2020 14:00
	Abandoned Baby Bearish	1W	68	Jun 16, 2019
	Evening Doji Star	1W	68	Jun 16, 2019
	Tri-Star Bullish	1D	68	Jun 30, 2020
	Tri-Star Bullish	5H	68	Jun 30, 2020 11:00
	Doji Star Bearish	1W	69	Jun 09, 2019
	Tri-Star Bullish	1H	69	Jun 30, 2020 14:00
	Tri-Star Bullish	30	69	Jun 30, 2020 14:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HTHIY Comments

Write your thoughts about Hitachi Ltd DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,250.50	-129.00	-0.34%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,025.0	-10.7	-0.21%
US Tech 100	17,366.5	-74.2	-0.43%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.255	+0.155	+0.15%

Crude Oil WTI	80.82	-1.11	-1.35%
Brent Oil	85.25	-1.08	-1.25%
Natural Gas	1.934	-0.057	-2.86%
Gold	2,295.55	-7.35	-0.32%
Silver	26.670	+0.016	+0.06%
US Soybeans	1,158.25	-3.75	-0.32%
Copper	4.5295	-0.0350	-0.77%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.033	-0.013	-0.26%
U.S. 10Y	4.680	-0.007	-0.15%
U.S. 30Y	4.781	-0.008	-0.17%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HITy	58.00	+2.00	+3.57%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.27	+388.46%	14.69M
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K