Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,639.00 | 3,662.11 | 3,623.53 | -21.71 | -0.59% | 22:40:09 | ||
OMX Copenhagen Small Cap | 543.71 | 544.90 | 541.95 | -1.03 | -0.19% | 22:39:09 | ||
OMX Copenhagen Small Cap GI | 193.81 | 194.18 | 193.13 | -0.32 | -0.16% | 22:40:09 | ||
OMX Copenhagen Cap GI | 2,892.27 | 2,893.89 | 2,885.35 | -9.62 | -0.33% | 22:40:09 | ||
Copenhagen Ex OMXC20 GI | 15,957.46 | 15,961.54 | 15,848.49 | -13.81 | -0.09% | 22:40:09 | ||
Copenhagen Cap PI | 1,516.00 | 1,516.85 | 1,512.38 | -5.04 | -0.33% | 22:40:09 | ||
Copenhagen Ex OMXC20 PI | 8,687.34 | 8,689.56 | 8,628.02 | -7.52 | -0.09% | 22:40:09 | ||
Copenhagen Food & Beverage | 2,189.35 | 2,200.57 | 2,174.27 | +5.61 | +0.26% | 22:40:08 | ||
Copenhagen Food Producers | 2,670.71 | 2,670.71 | 2,670.71 | 0.00 | 0.00% | 23/05 | ||
OMX Copenhagen All shares PI | 1,937.50 | 1,949.80 | 1,929.25 | -11.55 | -0.59% | 22:40:09 | ||
OMX Nordic Small Cap DKK PI | 716.17 | 716.57 | 712.92 | +0.74 | +0.10% | 22:39:00 | ||
OMX Nordic Small Cap EUR PI | 712.83 | 713.23 | 709.61 | +0.77 | +0.11% | 22:39:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.31 | 345.71 | 343.73 | -0.11 | -0.03% | 22:39:00 | ||
OMX Nordic Small Cap SEK PI | 898.20 | 900.82 | 898.11 | -3.05 | -0.34% | 22:39:00 | ||
OMX Nordic EUR PI | 522.85 | 522.89 | 520.54 | -1.34 | -0.26% | 22:40:09 | ||
OMX Nordic All-Share ISK PI Equity | 373.74 | 374.31 | 372.19 | -1.48 | -0.39% | 22:40:09 | ||
OMX Nordic SEK PI | 660.16 | 662.28 | 659.15 | -4.68 | -0.70% | 22:40:09 | ||
OMX Nordic DKK GI | 452.24 | 452.27 | 450.25 | -1.16 | -0.26% | 22:40:09 | ||
OMX Nordic DKK PI | 525.29 | 525.33 | 522.99 | -1.38 | -0.26% | 22:40:09 | ||
OMX Nordic EUR GI | 452.00 | 452.03 | 450.00 | -1.13 | -0.25% | 22:40:09 | ||
OMX Nordic All-Share ISK GI Equity | 650.44 | 651.43 | 647.75 | -2.54 | -0.39% | 22:40:09 | ||
OMX Nordic SEK GI | 562.85 | 564.65 | 561.98 | -3.96 | -0.70% | 22:40:09 | ||
OMX Nordic Small Cap DKK GI | 361.83 | 362.05 | 360.21 | +0.40 | +0.11% | 22:40:09 | ||
OMX Nordic Small Cap EUR GI | 361.63 | 361.85 | 360.02 | +0.42 | +0.12% | 22:40:09 | ||
OMX Nordic Small Cap ISK GI Equity | 534.57 | 535.22 | 532.15 | -0.13 | -0.02% | 22:40:09 | ||
OMX Nordic Small Cap SEK GI | 449.41 | 450.77 | 449.41 | -1.51 | -0.33% | 22:40:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review