Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,626.91 | 3,655.39 | 3,618.31 | -9.43 | -0.26% | 28/05 | ||
OMX Copenhagen Small Cap | 542.13 | 543.65 | 540.39 | +1.57 | +0.29% | 28/05 | ||
OMX Copenhagen Small Cap GI | 193.20 | 193.74 | 192.58 | +0.56 | +0.29% | 28/05 | ||
OMX Copenhagen Cap GI | 2,914.03 | 2,932.22 | 2,911.94 | -2.83 | -0.10% | 28/05 | ||
Copenhagen Ex OMXC20 GI | 16,072.95 | 16,170.52 | 16,071.58 | +17.23 | +0.11% | 28/05 | ||
Copenhagen Cap PI | 1,527.31 | 1,536.84 | 1,526.22 | -1.49 | -0.10% | 28/05 | ||
Copenhagen Ex OMXC20 PI | 8,748.21 | 8,801.32 | 8,747.47 | +9.38 | +0.11% | 28/05 | ||
Real Estate Investment & Services PI | 2,005.68 | 2,005.68 | 2,005.68 | +24.73 | +1.25% | 28/05 | ||
Copenhagen Real Estate | 2,006.62 | 2,006.62 | 1,974.50 | +24.18 | +1.22% | 28/05 | ||
OMX Copenhagen All shares PI | 1,931.00 | 1,946.17 | 1,926.43 | -5.02 | -0.26% | 28/05 | ||
OMX Nordic Small Cap DKK PI | 725.20 | 725.66 | 719.97 | +7.60 | +1.06% | 23:35:00 | ||
OMX Nordic Small Cap EUR PI | 721.89 | 722.25 | 716.60 | +7.69 | +1.08% | 23:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 347.82 | 348.81 | 345.78 | +2.79 | +0.81% | 23:35:00 | ||
OMX Nordic Small Cap SEK PI | 902.20 | 902.68 | 896.41 | +5.52 | +0.62% | 23:35:00 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 28/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 28/05 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 28/05 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 28/05 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 28/05 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 28/05 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 28/05 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 28/05 | ||
OMX Nordic Small Cap DKK GI | 366.60 | 366.83 | 363.95 | +3.84 | +1.06% | 28/05 | ||
OMX Nordic Small Cap EUR GI | 366.44 | 366.62 | 363.75 | +3.91 | +1.08% | 28/05 | ||
OMX Nordic Small Cap ISK GI Equity | 538.76 | 540.29 | 535.60 | +4.33 | +0.81% | 28/05 | ||
OMX Nordic Small Cap SEK GI | 451.69 | 451.93 | 448.79 | +2.76 | +0.61% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review