Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 473.33 | 474.02 | 470.74 | +2.04 | +0.43% | 08/05 | ||
OMX Helsinki Cap PI | 7,446.01 | 7,485.95 | 7,417.95 | +6.64 | +0.09% | 08/05 | ||
OMX Helsinki | 10,110.53 | 10,165.13 | 10,071.96 | -0.37 | 0.00% | 08/05 | ||
OMX Helsinki Cap Gross | 26,992.09 | 27,136.84 | 26,890.36 | +24.10 | +0.09% | 08/05 | ||
Helsinki GI | 32,141.37 | 32,314.93 | 32,018.74 | -1.17 | 0.00% | 08/05 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 2,038.19 | 2,047.72 | 2,026.28 | +9.08 | +0.45% | 08/05 | ||
Helsinki Industrials | 1,873.01 | 1,881.82 | 1,862.19 | +8.13 | +0.44% | 08/05 | ||
OMX Nordic Small Cap DKK PI | 691.93 | 694.19 | 690.17 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Small Cap EUR PI | 688.82 | 691.09 | 687.10 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Small Cap ISK PI Equity | 334.56 | 335.69 | 333.14 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Small Cap SEK PI | 878.92 | 883.43 | 877.61 | +0.00 | +0.00% | 08/05 | ||
OMX GES Sustainability Finland PI | 150.72 | 151.40 | 150.14 | +0.00 | +0.00% | 08/05 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 08/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 08/05 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 08/05 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 08/05 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 08/05 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 08/05 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 08/05 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 08/05 | ||
OMX Nordic Small Cap DKK GI | 348.97 | 350.11 | 348.09 | -0.34 | -0.10% | 08/05 | ||
OMX Nordic Small Cap EUR GI | 348.84 | 349.99 | 347.97 | -0.36 | -0.10% | 08/05 | ||
OMX Nordic Small Cap ISK GI Equity | 517.02 | 518.77 | 514.83 | -0.54 | -0.10% | 08/05 | ||
OMX Nordic Small Cap SEK GI | 439.02 | 441.27 | 438.36 | +1.41 | +0.32% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review