Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 10.10 | 10.25 | 10.31 | 10.10 | 0.02K | -0.39% |
May 27, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | - | -0.78% |
May 24, 2024 | 10.22 | 10.27 | 10.27 | 10.22 | 0.01K | -2.31% |
May 23, 2024 | 10.46 | 10.89 | 10.89 | 10.46 | 0.01K | -2.97% |
May 22, 2024 | 10.78 | 10.85 | 10.85 | 10.72 | 0.01K | 0.77% |
May 21, 2024 | 10.70 | 10.81 | 10.81 | 10.70 | 0.00K | -2.48% |
May 20, 2024 | 10.97 | 10.78 | 10.98 | 10.75 | 0.02K | 1.78% |
May 17, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | - | -0.19% |
May 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2.27% |
May 15, 2024 | 10.56 | 10.62 | 10.62 | 10.33 | 0.01K | -1.31% |
May 14, 2024 | 10.70 | 10.65 | 10.70 | 10.65 | 0.00K | 1.13% |
May 13, 2024 | 10.58 | 10.70 | 11.02 | 10.58 | 0.05K | -1.53% |
May 10, 2024 | 10.74 | 10.64 | 10.79 | 10.40 | 0.02K | 2.13% |
May 09, 2024 | 10.52 | 9.83 | 10.65 | 9.83 | 0.03K | 8.40% |
May 08, 2024 | 9.70 | 9.56 | 9.70 | 9.46 | 0.01K | 0.00% |
May 07, 2024 | 9.70 | 9.35 | 9.70 | 9.35 | 0.03K | 12.25% |
May 02, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1.15% |
Apr 30, 2024 | 8.55 | 8.42 | 8.55 | 8.42 | 0.01K | 0.98% |
Apr 29, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | - | -2.14% |
Highest: 11.02 | Lowest: 8.42 | Difference: 2.60 | Average: 10.16 | Change %: 16.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review