Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.58 | 835.41 | 830.96 | -3.98 | -0.48% | 19:42:24 | ||
OMX Stockholm | 988.25 | 991.23 | 986.67 | -4.71 | -0.47% | 19:41:58 | ||
OMXS30 | 2,595.93 | 2,609.37 | 2,591.01 | -12.88 | -0.49% | 19:42:42 | ||
OMX Stockholm All Share Cap GI | 480.67 | 482.12 | 479.90 | -2.21 | -0.46% | 19:41:58 | ||
OMX Stockholm 30 Expiration | 2,597.76 | 2,605.72 | 2,597.76 | -11.73 | -0.45% | 19:42:18 | ||
OMX Stockholm 30 Ask | 2,596.73 | 2,611.47 | 2,584.61 | -12.40 | -0.48% | 19:42:20 | ||
OMX Stockholm 60 Cap | 318.38 | 319.79 | 317.83 | -1.88 | -0.59% | 19:41:58 | ||
Stockholm 30 Bid | 2,595.19 | 2,608.13 | 2,584.61 | -12.48 | -0.48% | 19:42:19 | ||
OMX Stockholm 60 | 299.54 | 300.87 | 299.01 | -1.76 | -0.58% | 19:41:58 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 16/03 | ||
Stockholm Real Estate | 3,599.40 | 3,619.39 | 3,596.41 | -32.48 | -0.89% | 19:41:58 | ||
OMX Nordic Large Cap DKK PI | 474.49 | 476.81 | 473.79 | -2.68 | -0.56% | 19:41:00 | ||
OMX Nordic Large Cap EUR PI | 472.28 | 474.61 | 471.57 | -2.70 | -0.57% | 19:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.54 | 365.37 | 363.02 | -2.08 | -0.57% | 19:41:00 | ||
OMX Nordic Large Cap SEK PI | 601.27 | 603.64 | 600.81 | -2.22 | -0.37% | 19:41:00 | ||
OMX GES OMXS30 Ethical Price | 309.21 | 310.80 | 308.67 | -1.52 | -0.49% | 19:41:00 | ||
OMX Stockholm Benchmark Cap PI | 955.28 | 958.45 | 953.38 | -4.53 | -0.47% | 19:42:48 | ||
OMXS Benchmark GI Expiration | 1,974.27 | 1,979.01 | 1,974.26 | -10.08 | -0.51% | 19:42:43 | ||
OMX Stockholm Large Cap PI | 281.37 | 282.25 | 280.93 | -1.40 | -0.50% | 19:41:58 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 16/03 | ||
OMXS30 Gross | 507.04 | 509.66 | 506.08 | -2.42 | -0.48% | 19:42:47 | ||
OMX Stockholm 30 NI | 321.53 | 323.19 | 320.92 | -1.56 | -0.48% | 19:42:47 | ||
OMX Nordic EUR PI | 516.64 | 519.09 | 515.91 | -2.86 | -0.55% | 19:41:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.27 | 372.05 | 369.77 | -2.05 | -0.55% | 19:41:58 | ||
OMX Nordic SEK PI | 657.75 | 660.18 | 657.29 | -2.31 | -0.35% | 19:41:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2,507.13 | 2,520.23 | 2,502.31 | -12.24 | -0.49% | 19:42:47 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,508.94 | 2,516.66 | 2,508.94 | -11.38 | -0.45% | 19:42:45 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,807.65 | 2,822.31 | 2,802.25 | -13.31 | -0.47% | 19:42:47 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,986.74 | 3,002.34 | 2,980.99 | -13.98 | -0.47% | 19:42:47 | ||
OMX GES OMXS30 Ethical Gross Index | 640.25 | 643.56 | 639.13 | -3.03 | -0.47% | 19:41:58 | ||
OMX Stockholm 60 Cap GI | 576.98 | 579.54 | 575.99 | -3.31 | -0.57% | 19:41:58 | ||
OMX Stockholm Benchmark Cap GI | 2,302.35 | 2,310.00 | 2,297.77 | -10.51 | -0.45% | 19:42:48 | ||
OMX Stockholm Benchmark GI | 1,974.10 | 1,980.71 | 1,970.16 | -9.01 | -0.45% | 19:42:44 | ||
OMX Stockholm GI | 490.75 | 492.23 | 489.97 | -2.26 | -0.46% | 19:41:58 | ||
OMX Stockholm Large Cap GI | 515.83 | 517.45 | 515.03 | -2.50 | -0.48% | 19:41:58 | ||
OMX Stockholm Real Estate GI Index | 4,887.51 | 4,914.66 | 4,883.46 | -44.11 | -0.89% | 19:41:58 | ||
OMX Nordic Large Cap DKK GI | 443.63 | 445.80 | 442.98 | -2.48 | -0.56% | 19:41:58 | ||
OMX Nordic Large Cap EUR GI | 443.39 | 445.59 | 442.73 | -2.51 | -0.56% | 19:41:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.73 | 643.96 | 639.81 | -3.63 | -0.56% | 19:41:58 | ||
OMX Nordic Large Cap SEK GI | 556.72 | 558.92 | 556.29 | -2.03 | -0.36% | 19:41:58 | ||
OMX Nordic DKK GI | 446.82 | 448.91 | 446.20 | -2.40 | -0.53% | 19:41:58 | ||
OMX Nordic DKK PI | 519.06 | 521.49 | 518.34 | -2.83 | -0.54% | 19:41:58 | ||
OMX Nordic EUR GI | 446.58 | 448.69 | 445.95 | -2.43 | -0.54% | 19:41:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.32 | 647.43 | 643.45 | -3.51 | -0.54% | 19:41:58 | ||
OMX Nordic SEK GI | 560.73 | 562.80 | 560.34 | -1.92 | -0.34% | 19:41:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review