Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 2,778.00 | 2,648.65 | 2,808.15 | 2,648.65 | 612.90K | 4.88% |
Jun 04, 2024 | 2,648.65 | 2,661.00 | 2,686.00 | 2,520.00 | 702.30K | -1.44% |
Jun 03, 2024 | 2,687.30 | 2,678.15 | 2,694.55 | 2,637.85 | 311.10K | 1.29% |
May 31, 2024 | 2,653.15 | 2,633.60 | 2,661.25 | 2,623.80 | 239.10K | 0.98% |
May 30, 2024 | 2,627.35 | 2,638.20 | 2,649.95 | 2,616.00 | 509.70K | -1.13% |
May 29, 2024 | 2,657.50 | 2,607.80 | 2,670.15 | 2,563.90 | 543.90K | 1.19% |
May 28, 2024 | 2,626.25 | 2,639.25 | 2,653.80 | 2,606.05 | 399.00K | -0.65% |
May 27, 2024 | 2,643.45 | 2,621.95 | 2,655.10 | 2,592.80 | 699.60K | 0.72% |
May 24, 2024 | 2,624.50 | 2,572.55 | 2,636.00 | 2,558.55 | 507.00K | 1.67% |
May 23, 2024 | 2,581.45 | 2,605.85 | 2,605.85 | 2,532.85 | 386.10K | -0.19% |
May 22, 2024 | 2,586.30 | 2,565.70 | 2,606.95 | 2,531.70 | 890.40K | 1.02% |
May 21, 2024 | 2,560.20 | 2,547.35 | 2,566.05 | 2,521.05 | 429.60K | 0.38% |
May 18, 2024 | 2,550.55 | 2,560.55 | 2,566.05 | 2,530.05 | 63.60K | -0.32% |
May 17, 2024 | 2,558.75 | 2,540.05 | 2,573.60 | 2,508.05 | 729.30K | 1.05% |
May 16, 2024 | 2,532.20 | 2,470.50 | 2,546.55 | 2,470.50 | 429.30K | 1.90% |
May 15, 2024 | 2,485.00 | 2,503.95 | 2,544.40 | 2,481.00 | 283.20K | -0.32% |
May 14, 2024 | 2,493.00 | 2,490.00 | 2,530.00 | 2,458.25 | 501.60K | -0.69% |
May 13, 2024 | 2,510.30 | 2,420.00 | 2,553.90 | 2,420.00 | 2.25M | 6.29% |
May 10, 2024 | 2,361.65 | 2,234.95 | 2,412.00 | 2,214.80 | 2.52M | 5.69% |
May 09, 2024 | 2,234.45 | 2,346.20 | 2,346.20 | 2,216.70 | 603.90K | -4.62% |
May 08, 2024 | 2,342.70 | 2,323.20 | 2,373.60 | 2,315.60 | 376.80K | 0.50% |
May 07, 2024 | 2,331.15 | 2,332.35 | 2,355.75 | 2,301.80 | 343.20K | -0.94% |
May 06, 2024 | 2,353.35 | 2,336.05 | 2,368.00 | 2,316.15 | 405.00K | 0.60% |
Highest: 2,808.15 | Lowest: 2,214.80 | Difference: 593.35 | Average: 2,540.31 | Change %: 18.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review