Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 401.06 | 400.11 | 402.46 | 397.64 | 0.02K | 1.66% |
May 31, 2024 | 394.51 | 390.33 | 402.00 | 389.59 | 0.02K | 0.00% |
May 29, 2024 | 394.50 | 397.26 | 397.55 | 392.85 | 0.04K | -1.05% |
May 28, 2024 | 398.70 | 404.93 | 404.93 | 397.31 | 0.06K | -1.01% |
May 27, 2024 | 402.78 | 409.61 | 411.00 | 401.78 | 0.04K | -1.42% |
May 24, 2024 | 408.60 | 409.00 | 411.31 | 407.15 | 0.03K | -0.58% |
May 23, 2024 | 411.00 | 406.66 | 416.08 | 406.35 | 0.04K | 0.70% |
May 22, 2024 | 408.13 | 410.00 | 412.68 | 404.46 | 0.06K | -0.60% |
May 21, 2024 | 410.60 | 409.02 | 414.20 | 409.02 | 0.03K | -0.36% |
May 20, 2024 | 412.10 | 412.25 | 414.00 | 410.46 | 0.04K | 0.52% |
May 17, 2024 | 409.98 | 410.60 | 413.70 | 406.65 | 0.04K | 0.24% |
May 16, 2024 | 409.00 | 401.60 | 410.24 | 400.99 | 0.06K | 2.76% |
May 15, 2024 | 398.00 | 388.00 | 399.04 | 388.00 | 0.07K | 1.69% |
May 14, 2024 | 391.37 | 396.96 | 397.35 | 389.17 | 0.07K | -0.41% |
May 13, 2024 | 393.00 | 393.90 | 394.62 | 389.02 | 0.10K | -0.60% |
May 10, 2024 | 395.38 | 391.31 | 402.00 | 384.00 | 0.22K | -0.66% |
May 09, 2024 | 398.00 | 398.14 | 403.50 | 395.57 | 0.14K | -0.75% |
May 08, 2024 | 401.00 | 401.20 | 406.20 | 399.44 | 0.10K | 0.00% |
May 07, 2024 | 401.00 | 402.33 | 405.99 | 396.00 | 0.12K | 0.08% |
May 06, 2024 | 400.66 | 392.00 | 401.12 | 387.50 | 0.10K | 3.02% |
Highest: 416.08 | Lowest: 384.00 | Difference: 32.08 | Average: 401.97 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review