Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 26, 2019 | 42.90 | 46.95 | 46.95 | 41.85 | 9.00M | -9.40% |
Sep 25, 2019 | 47.35 | 45.60 | 49.40 | 45.50 | 11.66M | 4.99% |
Sep 24, 2019 | 45.10 | 42.25 | 46.10 | 41.80 | 13.16M | 7.13% |
Sep 23, 2019 | 42.10 | 44.60 | 44.95 | 40.90 | 7.60M | -3.22% |
Sep 20, 2019 | 43.50 | 48.45 | 48.80 | 40.95 | 16.04M | -8.71% |
Sep 19, 2019 | 47.65 | 49.30 | 53.00 | 46.50 | 13.42M | -2.66% |
Sep 18, 2019 | 48.95 | 47.90 | 50.15 | 47.60 | 8.59M | -2.88% |
Sep 17, 2019 | 50.40 | 51.60 | 52.85 | 48.65 | 12.18M | -2.80% |
Sep 16, 2019 | 51.85 | 50.65 | 52.70 | 50.55 | 7.90M | 1.87% |
Sep 13, 2019 | 50.90 | 49.20 | 51.45 | 48.35 | 6.64M | -0.39% |
Sep 12, 2019 | 51.10 | 50.50 | 52.25 | 48.65 | 7.68M | 1.49% |
Sep 11, 2019 | 50.35 | 48.45 | 52.40 | 47.85 | 8.86M | 3.71% |
Sep 09, 2019 | 48.55 | 43.85 | 51.10 | 43.85 | 11.22M | 7.06% |
Sep 06, 2019 | 45.35 | 46.30 | 46.50 | 43.80 | 3.75M | -1.95% |
Sep 05, 2019 | 46.25 | 46.20 | 47.05 | 44.70 | 3.77M | 1.43% |
Sep 04, 2019 | 45.60 | 46.25 | 46.80 | 43.90 | 4.79M | -1.30% |
Sep 03, 2019 | 46.20 | 45.40 | 47.90 | 44.50 | 5.60M | 0.43% |
Aug 30, 2019 | 46.00 | 45.15 | 47.00 | 43.55 | 4.34M | -2.65% |
Aug 29, 2019 | 47.25 | 47.60 | 49.25 | 46.40 | 8.38M | -2.58% |
Aug 28, 2019 | 48.50 | 47.65 | 49.15 | 45.95 | 11.17M | 0.00% |
Aug 27, 2019 | 48.50 | 44.95 | 51.10 | 44.35 | 18.29M | 7.18% |
Aug 26, 2019 | 45.25 | 38.20 | 45.25 | 37.50 | 9.74M | 20.03% |
Aug 23, 2019 | 37.70 | 34.95 | 38.40 | 33.65 | 4.45M | 8.02% |
Aug 22, 2019 | 34.90 | 38.10 | 39.70 | 33.40 | 5.03M | -9.70% |
Aug 21, 2019 | 38.65 | 40.95 | 42.35 | 37.10 | 3.50M | -4.80% |
Aug 20, 2019 | 40.60 | 42.15 | 42.70 | 39.35 | 4.82M | -6.77% |
Aug 19, 2019 | 43.55 | 40.50 | 47.30 | 40.30 | 5.56M | 9.70% |
Aug 16, 2019 | 39.70 | 39.00 | 41.90 | 38.00 | 3.06M | -2.22% |
Aug 14, 2019 | 40.60 | 39.00 | 42.80 | 38.25 | 4.36M | 7.55% |
Aug 13, 2019 | 37.75 | 44.05 | 46.50 | 37.40 | 10.27M | -12.00% |
Highest: 53.00 | Lowest: 33.40 | Difference: 19.60 | Average: 45.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review