0 |
0% |
24 |
27.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CNA Call 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00C
Delta0.9501
Imp Vol2.7481
Bid24
Gamma0.0035
Theoretical25.75
Ask27.5
Theta-0.0542
Intrinsic Value25.24
Volume0
Vega0.0097
Time Value-25.24
Open Interest0
Rho0.0049
Delta / Theta-17.544
CNA Put 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-25.24
Volume0
Vega0
Time Value25.24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
25 |
0 |
20.50 |
0 |
0% |
0 |
1.25 |
0 |
CNA Call 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50C
Delta0.9541
Imp Vol2.1938
Bid21.1
Gamma0.0041
Theoretical23.05
Ask25
Theta-0.0387
Intrinsic Value22.74
Volume0
Vega0.0091
Time Value-22.74
Open Interest0
Rho0.0052
Delta / Theta-24.6731
CNA Put 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-22.74
Volume0
Vega0
Time Value22.74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
22.5 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
CNA Call 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00C
Delta0.9185
Imp Vol2.3016
Bid19.6
Gamma0.0062
Theoretical21.05
Ask22.5
Theta-0.0694
Intrinsic Value20.24
Volume0
Vega0.0147
Time Value-20.24
Open Interest0
Rho0.0069
Delta / Theta-13.2273
CNA Put 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-20.24
Volume0
Vega0
Time Value20.24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 40.00
Exp: Apr 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.46
Volume0
Vega0
Time Value-4.46
Open Interest0
Rho0
Delta / Theta0
CNA Put 40.00
Exp: Apr 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.46
Volume0
Vega0
Time Value4.46
Open Interest0
Rho0
Delta / Theta0
|
|
43.24 |
Price @ Apr 26, 2024 21:02 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 45.00
Exp: Apr 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.54
Volume0
Vega0
Time Value0.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 45.00
Exp: Apr 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.54
Volume0
Vega0
Time Value-0.54
Open Interest0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
48.00 |
0 |
0% |
2.85 |
7.4 |
0 |
CNA Call 48.00
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolCNA|20240517|48.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-4.76
Volume0
Vega0
Time Value4.91
Open Interest203
Rho0
Delta / Theta0
CNA Put 48.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|48.00P
Delta-0.9766
Imp Vol0.2064
Bid2.85
Gamma0.0143
Theoretical5.13
Ask7.4
Theta-0.0182
Intrinsic Value4.76
Volume0
Vega0.0032
Time Value-4.76
Open Interest1
Rho-0.0272
Delta / Theta53.6662
|
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 50.00
Exp: Apr 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5.54
Volume0
Vega0
Time Value5.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 50.00
Exp: Apr 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5.54
Volume0
Vega0
Time Value-5.54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
53.00 |
0 |
0% |
7.6 |
12.1 |
0 |
CNA Call 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-9.76
Volume0
Vega0
Time Value9.76
Open Interest0
Rho0
Delta / Theta0
CNA Put 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00P
Delta-0.7031
Imp Vol1.2506
Bid7.6
Gamma0.026
Theoretical12.1
Ask12.1
Theta-0.115
Intrinsic Value9.76
Volume0
Vega0.035
Time Value-9.76
Open Interest0
Rho-0.0245
Delta / Theta6.114
|
0 |
0% |
0 |
4.8 |
0 |
58.00 |
0 |
0% |
12.9 |
17 |
0 |
CNA Call 58.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|58.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-14.76
Volume0
Vega0
Time Value14.76
Open Interest0
Rho0
Delta / Theta0
CNA Put 58.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|58.00P
Delta-0.7414
Imp Vol1.4792
Bid12.9
Gamma0.0205
Theoretical17
Ask17
Theta-0.1254
Intrinsic Value14.76
Volume0
Vega0.0326
Time Value-14.76
Open Interest0
Rho-0.0282
Delta / Theta5.9113
|