Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 3.00 | 3.15 | 3.15 | 2.91 | 133.11K | 0.00% |
May 31, 2024 | 3.00 | 3.00 | 3.22 | 2.90 | 48.36K | 0.00% |
May 30, 2024 | 3.00 | 3.00 | 3.00 | 2.85 | 74.88K | 0.00% |
May 29, 2024 | 3.00 | 3.00 | 3.00 | 2.86 | 38.67K | 0.00% |
May 28, 2024 | 3.00 | 3.00 | 3.00 | 2.82 | 97.32K | 0.00% |
May 27, 2024 | 3.00 | 3.00 | 3.19 | 2.78 | 61.97K | 0.00% |
May 24, 2024 | 3.00 | 3.00 | 3.20 | 2.83 | 11.01K | 0.00% |
May 23, 2024 | 3.00 | 2.97 | 3.00 | 3.00 | 533.46K | 1.01% |
May 22, 2024 | 2.97 | 2.97 | 3.20 | 2.69 | 81.20K | 0.00% |
May 21, 2024 | 2.97 | 2.97 | 3.25 | 2.97 | 111.95K | 0.00% |
May 20, 2024 | 2.97 | 3.30 | 3.05 | 2.97 | 945.87K | -10.00% |
May 17, 2024 | 3.30 | 3.30 | 3.30 | 3.01 | 0.84K | 0.00% |
May 16, 2024 | 3.30 | 3.30 | 3.34 | 3.01 | 14.08K | 10.00% |
May 15, 2024 | 3.00 | 3.35 | 3.35 | 3.00 | 179.70K | -3.54% |
May 14, 2024 | 3.11 | 3.15 | 3.11 | 3.11 | 281.73K | -1.27% |
May 13, 2024 | 3.15 | 3.15 | 3.40 | 3.12 | 32.44K | -12.50% |
May 10, 2024 | 3.60 | 3.11 | 3.63 | 3.11 | 467.33K | 3.15% |
May 09, 2024 | 3.49 | 3.32 | 3.49 | 3.20 | 2.71M | 5.12% |
May 08, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - | 14.29% |
May 07, 2024 | 2.90 | 3.22 | 2.90 | 2.90 | 377.33K | -14.56% |
May 06, 2024 | 3.40 | 3.60 | 3.60 | 3.32 | 251.44K | -7.61% |
May 03, 2024 | 3.68 | 3.68 | 3.60 | 3.35 | 154.25K | 0.00% |
Highest: 3.63 | Lowest: 2.69 | Difference: 0.94 | Average: 3.14 | Change %: -18.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review