Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,412.63 | 3,424.68 | 3,406.89 | +4.04 | +0.12% | 19:31:17 | ||
OMX Copenhagen Small Cap | 527.76 | 529.37 | 526.35 | -0.93 | -0.18% | 19:31:17 | ||
OMX Copenhagen Small Cap GI | 188.08 | 188.65 | 187.57 | -0.33 | -0.18% | 19:31:17 | ||
OMX Copenhagen Cap GI | 2,788.62 | 2,788.62 | 2,774.19 | +9.75 | +0.35% | 19:31:17 | ||
Copenhagen Ex OMXC20 GI | 15,550.15 | 15,550.15 | 15,482.84 | +91.74 | +0.59% | 19:31:17 | ||
Copenhagen Cap PI | 1,461.93 | 1,461.93 | 1,454.37 | +5.11 | +0.35% | 19:31:17 | ||
Copenhagen Ex OMXC20 PI | 8,469.01 | 8,469.01 | 8,432.36 | +49.96 | +0.59% | 19:31:17 | ||
Copenhagen Travel & Leisure | 837.58 | 848.58 | 834.89 | -3.98 | -0.47% | 19:31:16 | ||
OMX Copenhagen All shares PI | 1,817.16 | 1,823.57 | 1,814.09 | +2.16 | +0.12% | 19:31:17 | ||
OMX Nordic Small Cap DKK PI | 691.64 | 693.17 | 690.65 | +1.63 | +0.24% | 19:31:00 | ||
OMX Nordic Small Cap EUR PI | 688.65 | 690.18 | 687.65 | +1.63 | +0.24% | 19:31:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.52 | 335.24 | 334.01 | +0.83 | +0.25% | 19:31:00 | ||
OMX Nordic Small Cap SEK PI | 873.57 | 876.91 | 872.60 | +1.95 | +0.22% | 19:31:00 | ||
OMX Nordic EUR PI | 497.42 | 497.42 | 495.34 | +2.26 | +0.46% | 19:31:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.55 | 356.55 | 355.01 | +1.66 | +0.47% | 19:31:17 | ||
OMX Nordic SEK PI | 632.32 | 633.02 | 630.20 | +2.80 | +0.44% | 19:31:17 | ||
OMX Nordic DKK GI | 429.42 | 429.42 | 427.62 | +2.03 | +0.47% | 19:31:17 | ||
OMX Nordic DKK PI | 499.58 | 499.58 | 497.49 | +2.26 | +0.45% | 19:31:18 | ||
OMX Nordic EUR GI | 429.34 | 429.34 | 427.54 | +2.04 | +0.48% | 19:31:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.54 | 619.54 | 616.87 | +3.02 | +0.49% | 19:31:17 | ||
OMX Nordic SEK GI | 538.26 | 538.86 | 536.46 | +2.50 | +0.47% | 19:31:17 | ||
OMX Nordic Small Cap DKK GI | 348.60 | 349.37 | 348.10 | +0.82 | +0.24% | 19:31:17 | ||
OMX Nordic Small Cap EUR GI | 348.53 | 349.30 | 348.02 | +0.83 | +0.24% | 19:31:17 | ||
OMX Nordic Small Cap ISK GI Equity | 516.61 | 517.73 | 515.82 | +1.27 | +0.25% | 19:31:18 | ||
OMX Nordic Small Cap SEK GI | 436.06 | 437.72 | 435.58 | +0.98 | +0.23% | 19:31:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review