Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 30,287.00 | 30,750.00 | 30,908.50 | 30,100.00 | 81.48K | -1.11% |
May 30, 2024 | 30,628.05 | 31,029.80 | 31,219.65 | 30,462.90 | 107.08K | -1.48% |
May 29, 2024 | 31,087.75 | 30,930.15 | 31,276.05 | 30,808.00 | 94.18K | 0.08% |
May 28, 2024 | 31,063.55 | 31,500.00 | 31,517.50 | 30,764.00 | 196.63K | -1.47% |
May 27, 2024 | 31,525.45 | 31,025.00 | 32,160.15 | 31,000.00 | 311.90K | 2.55% |
May 24, 2024 | 30,743.00 | 30,750.05 | 31,130.00 | 30,600.00 | 120.83K | 0.06% |
May 23, 2024 | 30,724.80 | 30,799.95 | 30,824.95 | 30,501.00 | 86.70K | -0.11% |
May 22, 2024 | 30,757.30 | 30,849.95 | 31,188.00 | 30,412.80 | 143.28K | 0.00% |
May 21, 2024 | 30,756.10 | 30,661.90 | 30,896.75 | 30,496.70 | 85.10K | 0.41% |
May 18, 2024 | 30,630.00 | 30,999.95 | 31,089.45 | 30,415.05 | 16.50K | -0.95% |
May 17, 2024 | 30,923.05 | 30,776.35 | 31,226.70 | 30,455.60 | 122.75K | -0.27% |
May 16, 2024 | 31,006.95 | 30,905.50 | 31,227.30 | 30,535.05 | 129.53K | 0.41% |
May 15, 2024 | 30,881.00 | 31,910.30 | 31,910.30 | 30,560.45 | 246.70K | -3.68% |
May 14, 2024 | 32,060.00 | 31,083.00 | 32,140.00 | 30,306.75 | 267.90K | 3.00% |
May 13, 2024 | 31,127.30 | 30,650.00 | 31,131.90 | 30,105.25 | 110.10K | 1.76% |
May 10, 2024 | 30,587.95 | 30,110.90 | 30,699.00 | 29,898.05 | 68.88K | 1.48% |
May 09, 2024 | 30,142.05 | 30,294.20 | 30,590.00 | 30,000.00 | 59.43K | -0.39% |
May 08, 2024 | 30,260.70 | 29,760.00 | 30,795.50 | 29,715.95 | 109.43K | 1.56% |
May 07, 2024 | 29,796.10 | 30,229.85 | 30,229.85 | 29,277.40 | 72.70K | -1.27% |
May 06, 2024 | 30,180.00 | 30,363.10 | 30,431.90 | 29,705.30 | 73.10K | -0.53% |
May 03, 2024 | 30,342.30 | 30,900.05 | 30,914.45 | 30,140.00 | 104.48K | -1.85% |
May 02, 2024 | 30,914.40 | 29,590.00 | 31,148.35 | 29,590.00 | 222.40K | 4.82% |
Highest: 32,160.15 | Lowest: 29,277.40 | Difference: 2,882.75 | Average: 30,746.58 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review