Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 161.13 | 165.34 | 165.34 | 161.08 | 0.18K | -2.35% |
May 16, 2024 | 165.00 | 169.95 | 170.50 | 164.75 | 0.21K | -2.54% |
May 15, 2024 | 169.30 | 167.30 | 169.30 | 166.51 | 0.25K | 0.77% |
May 14, 2024 | 168.00 | 167.90 | 169.20 | 164.21 | 0.19K | 0.00% |
May 13, 2024 | 168.00 | 166.50 | 169.00 | 165.00 | 0.18K | 1.09% |
May 10, 2024 | 166.19 | 173.98 | 174.00 | 162.63 | 0.41K | -3.72% |
May 09, 2024 | 172.62 | 173.20 | 174.78 | 172.30 | 0.08K | -0.56% |
May 08, 2024 | 173.59 | 171.70 | 173.86 | 170.75 | 0.14K | 0.63% |
May 07, 2024 | 172.51 | 173.55 | 175.70 | 172.10 | 0.24K | -0.32% |
May 06, 2024 | 173.07 | 169.00 | 173.40 | 169.00 | 0.19K | 2.41% |
May 02, 2024 | 169.00 | 171.50 | 172.34 | 168.40 | 0.12K | -1.17% |
Apr 30, 2024 | 171.00 | 173.05 | 173.75 | 170.20 | 0.11K | -1.10% |
Apr 29, 2024 | 172.90 | 174.60 | 174.70 | 169.50 | 0.28K | -0.52% |
Apr 26, 2024 | 173.80 | 173.30 | 174.15 | 172.20 | 0.19K | 1.13% |
Apr 25, 2024 | 171.85 | 172.10 | 173.40 | 170.14 | 0.29K | -0.96% |
Apr 24, 2024 | 173.51 | 175.51 | 177.00 | 173.10 | 0.22K | -1.41% |
Apr 23, 2024 | 176.00 | 173.01 | 177.89 | 173.01 | 0.36K | 2.06% |
Apr 22, 2024 | 172.45 | 169.10 | 172.50 | 168.15 | 0.28K | 2.38% |
Apr 19, 2024 | 168.44 | 165.69 | 168.49 | 164.95 | 0.08K | 0.98% |
Apr 18, 2024 | 166.80 | 165.31 | 167.50 | 163.00 | 0.16K | 0.90% |
Apr 17, 2024 | 165.31 | 161.66 | 166.69 | 161.01 | 0.16K | 2.42% |
Highest: 177.89 | Lowest: 161.01 | Difference: 16.88 | Average: 170.02 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review