Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 392.70 | 364.00 | 393.75 | 362.45 | 4.77M | 7.88% |
Jun 04, 2024 | 364.00 | 390.35 | 390.35 | 344.00 | 5.77M | -7.67% |
Jun 03, 2024 | 394.25 | 390.00 | 398.55 | 384.85 | 3.99M | 3.37% |
May 31, 2024 | 381.40 | 381.00 | 387.35 | 379.85 | 1.65M | 1.01% |
May 30, 2024 | 377.60 | 383.35 | 383.85 | 374.70 | 4.12M | -1.55% |
May 29, 2024 | 383.55 | 378.60 | 386.70 | 376.65 | 2.74M | 0.38% |
May 28, 2024 | 382.10 | 383.95 | 386.35 | 377.65 | 3.09M | 0.16% |
May 27, 2024 | 381.50 | 391.50 | 392.50 | 379.85 | 10.20M | -2.03% |
May 24, 2024 | 389.40 | 378.90 | 392.00 | 378.90 | 438.40K | 3.08% |
May 23, 2024 | 377.75 | 375.85 | 379.50 | 373.10 | 116.80K | 0.35% |
May 22, 2024 | 376.45 | 378.65 | 380.90 | 373.70 | 105.60K | -0.44% |
May 21, 2024 | 378.10 | 376.90 | 380.95 | 375.95 | 68.80K | -1.64% |
May 17, 2024 | 384.40 | 380.55 | 385.35 | 380.55 | 30.40K | 1.24% |
May 16, 2024 | 379.70 | 380.65 | 382.80 | 375.00 | 65.60K | 0.36% |
May 15, 2024 | 378.35 | 383.00 | 383.00 | 377.15 | 33.60K | -0.47% |
May 14, 2024 | 380.15 | 374.45 | 382.10 | 373.80 | 155.20K | 1.69% |
May 13, 2024 | 373.85 | 372.55 | 375.50 | 367.60 | 171.20K | -0.36% |
May 10, 2024 | 375.20 | 374.65 | 376.85 | 370.80 | 89.60K | 0.60% |
May 09, 2024 | 372.95 | 382.25 | 383.65 | 371.65 | 388.80K | -2.43% |
May 08, 2024 | 382.25 | 375.50 | 385.80 | 375.40 | 142.40K | 1.12% |
May 07, 2024 | 378.00 | 387.00 | 388.10 | 375.00 | 388.80K | -2.61% |
May 06, 2024 | 388.15 | 393.05 | 396.95 | 386.15 | 484.80K | -1.52% |
Highest: 398.55 | Lowest: 344.00 | Difference: 54.55 | Average: 380.54 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review