Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,652.84 | 1,662.37 | 1,646.64 | +6.54 | +0.40% | 23/05 | ||
OMX Stockholm | 1,003.44 | 1,007.83 | 1,001.37 | +0.41 | +0.04% | 23/05 | ||
OMX Stockholm All Share Cap GI | 488.10 | 490.24 | 487.10 | +0.20 | +0.04% | 23/05 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,585.28 | 3,593.89 | 3,563.43 | +21.16 | +0.59% | 23/05 | ||
OMX Nordic Mid Cap DKK PI | 883.91 | 889.00 | 880.82 | +4.15 | +0.47% | 23:35:00 | ||
OMX Nordic Mid Cap EUR PI | 879.75 | 884.70 | 876.57 | +4.19 | +0.48% | 23:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 428.37 | 430.79 | 426.74 | +2.67 | +0.63% | 23:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,115.79 | 1,119.84 | 1,111.71 | +4.20 | +0.38% | 23:35:00 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 23/05 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 23/05 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 23/05 | ||
OMX Stockholm GI | 498.34 | 500.52 | 497.31 | +0.21 | +0.04% | 23/05 | ||
OMX Stockholm Mid Cap GI | 877.30 | 882.36 | 874.02 | +3.64 | +0.42% | 23/05 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,619.29 | 4,630.39 | 4,591.14 | +27.59 | +0.60% | 23/05 | ||
OMX Nordic Mid Cap DKK GI | 468.45 | 471.22 | 466.90 | +2.17 | +0.47% | 23/05 | ||
OMX Nordic Mid Cap EUR GI | 468.17 | 470.89 | 466.57 | +2.19 | +0.47% | 23/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 661.79 | 665.66 | 659.40 | +4.07 | +0.62% | 23/05 | ||
OMX Nordic Mid Cap SEK GI | 585.69 | 587.92 | 583.65 | +2.17 | +0.37% | 23/05 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 23/05 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 23/05 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 23/05 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 23/05 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review