Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 84.89 | 85.40 | 85.40 | 84.89 | 0.00K | -1.04% |
May 16, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | - | -0.43% |
May 15, 2024 | 86.15 | 86.50 | 86.80 | 85.95 | 0.05K | -0.74% |
May 14, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | - | -0.47% |
May 13, 2024 | 87.20 | 80.94 | 87.20 | 80.94 | 0.01K | 7.99% |
May 10, 2024 | 80.75 | 80.92 | 80.92 | 80.75 | 0.01K | -0.92% |
May 09, 2024 | 81.50 | 81.83 | 81.83 | 81.50 | 0.01K | 1.31% |
May 08, 2024 | 80.45 | 80.40 | 80.45 | 80.40 | 0.00K | 0.60% |
May 07, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | - | 0.35% |
May 06, 2024 | 79.69 | 79.07 | 79.69 | 79.07 | 0.00K | 2.17% |
Apr 30, 2024 | 78.00 | 78.79 | 78.79 | 78.00 | 0.00K | -0.83% |
Apr 29, 2024 | 78.65 | 78.48 | 78.65 | 78.48 | 0.00K | 0.78% |
Apr 26, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | - | 1.09% |
Apr 24, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | -9.06% |
May 17, 2024 | 84.89 | 85.40 | 85.40 | 84.89 | 0.00K | -1.04% |
May 16, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | - | -0.43% |
May 15, 2024 | 86.15 | 86.50 | 86.80 | 85.95 | 0.05K | -0.74% |
May 14, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | - | -0.47% |
May 13, 2024 | 87.20 | 80.94 | 87.20 | 80.94 | 0.01K | 7.99% |
May 10, 2024 | 80.75 | 80.92 | 80.92 | 80.75 | 0.01K | -0.92% |
May 09, 2024 | 81.50 | 81.83 | 81.83 | 81.50 | 0.01K | 1.31% |
May 08, 2024 | 80.45 | 80.40 | 80.45 | 80.40 | 0.00K | 0.60% |
May 07, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | - | 0.35% |
May 06, 2024 | 79.69 | 79.07 | 79.69 | 79.07 | 0.00K | 2.17% |
Apr 30, 2024 | 78.00 | 78.79 | 78.79 | 78.00 | 0.00K | -0.83% |
Apr 29, 2024 | 78.65 | 78.48 | 78.65 | 78.48 | 0.00K | 0.78% |
Apr 26, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | - | 1.09% |
Apr 24, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | 1.45% |
Apr 23, 2024 | 76.10 | 75.80 | 76.10 | 75.80 | 0.00K | 0.26% |
Apr 22, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | - | 0.00% |
Highest: 87.20 | Lowest: 75.80 | Difference: 11.40 | Average: 81.40 | Change %: 11.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review