Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 08/05 | ||
OMX Copenhagen Small Cap GI | 189.72 | 190.61 | 188.82 | +0.47 | +0.25% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Tech Hardware & Equipment PI | 23,473.71 | 23,473.71 | 23,473.71 | +275.23 | +1.19% | 08/05 | ||
Copenhagen Technology | 7,614.75 | 7,665.36 | 7,553.82 | -15.46 | -0.20% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Nordic Small Cap DKK PI | 694.16 | 695.88 | 693.72 | +2.23 | +0.32% | 19:03:00 | ||
OMX Nordic Small Cap EUR PI | 690.95 | 692.64 | 690.56 | +2.13 | +0.31% | 19:03:00 | ||
OMX Nordic Small Cap ISK PI Equity | 335.65 | 336.45 | 335.43 | +1.09 | +0.33% | 19:03:00 | ||
OMX Nordic Small Cap SEK PI | 879.49 | 882.56 | 879.49 | +0.57 | +0.06% | 19:03:00 | ||
OMX Nordic EUR PI | 510.52 | 510.74 | 507.61 | +5.35 | +1.06% | 19:03:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.94 | 366.05 | 363.83 | +3.89 | +1.07% | 19:03:51 | ||
OMX Nordic SEK PI | 651.19 | 651.60 | 648.85 | +5.26 | +0.81% | 19:03:51 | ||
OMX Nordic DKK GI | 441.24 | 441.45 | 438.70 | +4.75 | +1.09% | 19:03:51 | ||
OMX Nordic DKK PI | 512.89 | 513.13 | 509.93 | +5.44 | +1.07% | 19:03:51 | ||
OMX Nordic EUR GI | 441.03 | 441.22 | 438.51 | +4.71 | +1.08% | 19:03:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.42 | 636.60 | 632.74 | +6.89 | +1.09% | 19:03:51 | ||
OMX Nordic SEK GI | 554.80 | 555.15 | 552.81 | +4.57 | +0.83% | 19:03:51 | ||
OMX Nordic Small Cap DKK GI | 350.14 | 351.01 | 349.92 | +1.17 | +0.34% | 19:03:51 | ||
OMX Nordic Small Cap EUR GI | 349.96 | 350.82 | 349.77 | +1.12 | +0.32% | 19:03:51 | ||
OMX Nordic Small Cap ISK GI Equity | 518.76 | 520.01 | 518.42 | +1.74 | +0.34% | 19:03:51 | ||
OMX Nordic Small Cap SEK GI | 439.35 | 440.89 | 439.35 | +0.33 | +0.08% | 19:03:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review