Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,309.94 | 1,315.79 | 1,305.51 | -5.04 | -0.38% | 10/06 | ||
OMX Stockholm | 986.12 | 989.18 | 981.52 | -7.32 | -0.74% | 10/06 | ||
OMX Stockholm All Share Cap GI | 480.09 | 481.58 | 477.85 | -3.56 | -0.74% | 10/06 | ||
Industrial Goods & Services PI | 4,117.49 | 4,132.70 | 4,089.90 | -33.03 | -0.80% | 10/06 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,990.95 | 4,003.88 | 3,962.79 | -29.51 | -0.73% | 10/06 | ||
OMX Nordic Small Cap DKK PI | 746.30 | 746.73 | 743.73 | 0.00 | 0.00% | 10/06 | ||
OMX Nordic Small Cap EUR PI | 743.08 | 743.47 | 740.35 | 0.00 | 0.00% | 10/06 | ||
OMX Nordic Small Cap ISK PI Equity | 359.47 | 359.65 | 358.15 | 0.00 | 0.00% | 10/06 | ||
OMX Nordic Small Cap SEK PI | 914.32 | 921.69 | 912.38 | 0.00 | 0.00% | 10/06 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 10/06 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 10/06 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 10/06 | ||
OMX Stockholm GI | 490.16 | 491.68 | 487.87 | -3.63 | -0.74% | 10/06 | ||
OMX Stockholm Small Cap GI | 660.83 | 663.78 | 658.59 | -2.54 | -0.38% | 10/06 | ||
OMX Stockholm General Industrials GI Index | 13,184.38 | 13,184.38 | 13,184.38 | -108.43 | -0.82% | 10/06 | ||
OMX Stockholm Industrial Services | 5,955.93 | 5,977.94 | 5,916.04 | -47.79 | -0.80% | 10/06 | ||
OMX Stockholm Industrials GI | 5,686.42 | 5,704.83 | 5,646.29 | -42.04 | -0.73% | 10/06 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 10/06 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 10/06 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 10/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 10/06 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 10/06 | ||
OMX Nordic Small Cap DKK GI | 377.34 | 377.56 | 376.04 | -0.24 | -0.06% | 10/06 | ||
OMX Nordic Small Cap EUR GI | 377.27 | 377.47 | 375.88 | -0.15 | -0.04% | 10/06 | ||
OMX Nordic Small Cap ISK GI Equity | 556.92 | 557.19 | 554.88 | -0.96 | -0.17% | 10/06 | ||
OMX Nordic Small Cap SEK GI | 457.85 | 461.54 | 456.88 | -3.97 | -0.86% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review