Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.06 | 848.70 | 845.77 | +1.70 | +0.20% | 18:50:00 | ||
OMX Stockholm Mid Cap | 1,660.56 | 1,661.03 | 1,646.64 | +14.26 | +0.87% | 18:48:59 | ||
OMX Stockholm | 1,005.74 | 1,006.99 | 1,004.03 | +2.71 | +0.27% | 18:48:59 | ||
OMX Stockholm All Share Cap GI | 489.22 | 489.83 | 488.39 | +1.32 | +0.27% | 18:48:59 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 16/03 | ||
Stockholm Utilities | 518.25 | 526.83 | 513.59 | -10.36 | -1.96% | 18:44:59 | ||
OMX Nordic Mid Cap DKK PI | 887.68 | 887.69 | 880.82 | +7.92 | +0.90% | 18:49:00 | ||
OMX Nordic Mid Cap EUR PI | 883.43 | 883.46 | 876.57 | +7.87 | +0.90% | 18:49:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 430.15 | 430.17 | 426.74 | +4.45 | +1.05% | 18:49:00 | ||
OMX Nordic Mid Cap SEK PI | 1,118.04 | 1,118.25 | 1,111.71 | +6.45 | +0.58% | 18:49:00 | ||
OMX Stockholm Benchmark Cap PI | 971.63 | 973.47 | 970.14 | +1.90 | +0.20% | 18:50:07 | ||
OMXS Benchmark GI Expiration | 2,008.71 | 2,009.48 | 2,005.51 | +5.23 | +0.26% | 18:50:06 | ||
OMX Nordic EUR PI | 526.49 | 526.49 | 522.92 | +3.99 | +0.76% | 18:49:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.86 | 376.87 | 374.24 | +3.40 | +0.91% | 18:49:59 | ||
OMX Nordic SEK PI | 666.32 | 666.67 | 663.20 | +2.96 | +0.45% | 18:49:59 | ||
OMX Stockholm Benchmark Cap GI | 2,341.96 | 2,346.39 | 2,338.36 | +4.57 | +0.20% | 18:50:07 | ||
OMX Stockholm Benchmark GI | 2,008.56 | 2,012.40 | 2,005.43 | +4.08 | +0.20% | 18:50:03 | ||
OMX Stockholm GI | 499.53 | 500.10 | 498.63 | +1.40 | +0.28% | 18:49:59 | ||
OMX Stockholm Mid Cap GI | 881.47 | 881.65 | 874.02 | +7.81 | +0.89% | 18:49:59 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Utilities GI | 717.17 | 729.05 | 710.73 | -14.34 | -1.96% | 18:44:59 | ||
OMX Nordic Mid Cap DKK GI | 470.54 | 470.54 | 466.90 | +4.26 | +0.91% | 18:49:59 | ||
OMX Nordic Mid Cap EUR GI | 470.22 | 470.23 | 466.57 | +4.24 | +0.91% | 18:49:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 664.67 | 664.70 | 659.40 | +6.95 | +1.06% | 18:49:59 | ||
OMX Nordic Mid Cap SEK GI | 586.97 | 587.08 | 583.65 | +3.45 | +0.59% | 18:49:59 | ||
OMX Nordic DKK GI | 455.43 | 455.43 | 452.35 | +3.47 | +0.77% | 18:49:59 | ||
OMX Nordic DKK PI | 529.03 | 529.03 | 525.45 | +4.03 | +0.77% | 18:49:59 | ||
OMX Nordic EUR GI | 455.12 | 455.12 | 452.04 | +3.45 | +0.76% | 18:49:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.83 | 655.86 | 651.28 | +5.92 | +0.91% | 18:49:59 | ||
OMX Nordic SEK GI | 568.07 | 568.37 | 565.41 | +2.53 | +0.45% | 18:49:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review