Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,340.98 | 2,350.19 | 2,337.70 | -4.70 | -0.20% | 20:16:10 | ||
ICEX Main | 2,105.84 | 2,113.49 | 2,103.72 | -5.23 | -0.25% | 20:19:10 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
Iceland Financials GI | 3,214.42 | 3,231.76 | 3,207.44 | -0.47 | -0.01% | 20:16:09 | ||
Iceland Financials | 1,944.38 | 1,954.87 | 1,940.15 | -0.28 | -0.01% | 20:16:09 | ||
ICEX All Share Total Return | 1,234.09 | 1,238.42 | 1,232.69 | -2.91 | -0.24% | 20:16:10 | ||
OMX Nordic Large Cap DKK PI | 452.30 | 453.13 | 449.68 | -1.51 | -0.33% | 20:19:00 | ||
OMX Nordic Large Cap EUR PI | 450.36 | 451.19 | 447.73 | -1.57 | -0.35% | 20:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.69 | 347.30 | 344.66 | -1.18 | -0.34% | 20:19:00 | ||
OMX Nordic Large Cap SEK PI | 572.35 | 573.98 | 569.92 | -3.34 | -0.58% | 20:19:00 | ||
OMX Nordic EUR PI | 492.84 | 493.59 | 490.03 | -1.39 | -0.28% | 20:19:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.23 | 353.74 | 351.21 | -0.97 | -0.27% | 20:19:10 | ||
OMX Nordic SEK PI | 626.34 | 627.91 | 623.76 | -3.24 | -0.51% | 20:19:10 | ||
OMX Nordic Large Cap DKK GI | 422.22 | 423.00 | 419.77 | -1.40 | -0.33% | 20:19:10 | ||
OMX Nordic Large Cap EUR GI | 422.15 | 422.93 | 419.69 | -1.46 | -0.34% | 20:19:10 | ||
OMX Nordic Large Cap ISK GI Equity | 610.08 | 611.15 | 606.51 | -2.05 | -0.33% | 20:19:10 | ||
OMX Nordic Large Cap SEK GI | 529.11 | 530.62 | 526.86 | -3.07 | -0.58% | 20:19:10 | ||
OMX Nordic DKK GI | 425.38 | 426.03 | 422.98 | -1.12 | -0.26% | 20:19:10 | ||
OMX Nordic DKK PI | 494.96 | 495.71 | 492.16 | -1.33 | -0.27% | 20:19:10 | ||
OMX Nordic EUR GI | 425.31 | 425.96 | 422.89 | -1.18 | -0.28% | 20:19:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.68 | 614.56 | 610.18 | -1.65 | -0.27% | 20:19:10 | ||
OMX Nordic SEK GI | 533.08 | 534.42 | 530.89 | -2.72 | -0.51% | 20:19:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review