Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,660.71 | 3,677.09 | 3,629.99 | +29.15 | +0.80% | 23:00:59 | ||
OMX Copenhagen Small Cap | 544.74 | 547.19 | 542.99 | +0.72 | +0.13% | 22:59:59 | ||
OMX Copenhagen Small Cap GI | 194.13 | 195.00 | 193.50 | +0.26 | +0.13% | 22:59:59 | ||
OMX Copenhagen Cap GI | 2,901.89 | 2,916.28 | 2,897.91 | +1.74 | +0.06% | 23:00:59 | ||
Copenhagen Ex OMXC20 GI | 15,971.27 | 16,088.05 | 15,971.27 | -22.01 | -0.14% | 22:59:59 | ||
Copenhagen Cap PI | 1,521.04 | 1,528.59 | 1,518.96 | +0.91 | +0.06% | 23:00:59 | ||
Copenhagen Ex OMXC20 PI | 8,694.86 | 8,758.44 | 8,694.86 | -11.98 | -0.14% | 22:59:59 | ||
Electronic & Elcetrical Equipment PI | 3,284.46 | 3,284.46 | 3,284.46 | +83.12 | +2.60% | 23:05:00 | ||
Industrial Goods & Services PI | 2,190.11 | 2,200.20 | 2,162.09 | +29.26 | +1.35% | 23:00:58 | ||
Copenhagen Industrials GI | 3,494.33 | 3,509.87 | 3,451.84 | +47.62 | +1.38% | 23:00:58 | ||
OMX Copenhagen All shares PI | 1,949.05 | 1,957.77 | 1,932.70 | +15.52 | +0.80% | 23:00:59 | ||
OMX Nordic Small Cap DKK PI | 714.44 | 718.50 | 714.12 | -2.79 | -0.39% | 23:14:00 | ||
OMX Nordic Small Cap EUR PI | 711.05 | 715.06 | 710.75 | -2.75 | -0.39% | 23:14:00 | ||
OMX Nordic Small Cap ISK PI Equity | 344.94 | 347.08 | 344.77 | -0.82 | -0.24% | 23:14:00 | ||
OMX Nordic Small Cap SEK PI | 900.43 | 904.40 | 899.59 | -3.92 | -0.43% | 23:14:00 | ||
OMX Nordic EUR PI | 523.95 | 526.82 | 522.92 | +1.45 | +0.28% | 23:14:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.05 | 377.07 | 374.24 | +1.59 | +0.43% | 23:14:59 | ||
OMX Nordic SEK PI | 664.88 | 666.88 | 663.20 | +1.52 | +0.23% | 23:14:59 | ||
OMX Nordic DKK GI | 453.20 | 455.72 | 452.35 | +1.24 | +0.27% | 23:14:59 | ||
OMX Nordic DKK PI | 526.44 | 529.37 | 525.45 | +1.44 | +0.27% | 23:14:59 | ||
OMX Nordic EUR GI | 452.92 | 455.41 | 452.04 | +1.25 | +0.28% | 23:14:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.70 | 656.21 | 651.28 | +2.79 | +0.43% | 23:14:59 | ||
OMX Nordic SEK GI | 566.84 | 568.55 | 565.41 | +1.30 | +0.23% | 23:14:59 | ||
OMX Nordic Small Cap DKK GI | 360.93 | 362.98 | 360.77 | -1.41 | -0.39% | 23:14:59 | ||
OMX Nordic Small Cap EUR GI | 360.70 | 362.74 | 360.55 | -1.40 | -0.39% | 23:14:59 | ||
OMX Nordic Small Cap ISK GI Equity | 533.96 | 537.26 | 533.69 | -1.26 | -0.24% | 23:14:59 | ||
OMX Nordic Small Cap SEK GI | 450.51 | 452.50 | 450.10 | -1.97 | -0.44% | 23:14:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review