Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Apple historical data, for real-time data please try another search

97.50 +0.28 +0.29%

05/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

Volume: 10
Bid/Ask: 97.00 / 97.40
Day's Range: 97.50 - 97.50

Discussions
Recent Sentiments
User Rankings

AAPL Recent Sentiments

This page features our users' sentiments regarding the Apple Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jan 26, 2021	J Mr		97.50	Jan 29, 2021 @ 97.50	0.00%
Dec 03, 2020	Ilya Denisov		97.50	Dec 25, 2020 @ 97.50	0.00%
Sep 30, 2020	Frank Leiding		99.02	Sep 30, 2020 @ 99.02	0.00%
Sep 12, 2020	Robin Kolleth		93.48	Sep 16, 2020 @ 98.00	+4.84%
Sep 11, 2020	Jeongyeong heo		97.05	Oct 02, 2020 @ 97.57	+0.54%
Sep 07, 2020	Yadab Bastola		100.90	Sep 09, 2020 @ 98.57	-2.31%
Sep 07, 2020	Halina Fedorko		100.90	Oct 02, 2020 @ 97.57	-3.30%
Sep 04, 2020	Ronen Gotman		101.10	Sep 25, 2020 @ 93.62	-7.40%
Sep 01, 2020	Tommi Nuutinen		109.80	Sep 25, 2020 @ 93.62	-14.74%
Aug 31, 2020	Hermann Albrecht		105.00	Sep 01, 2020 @ 110.54	+5.28%
Aug 26, 2020	davide garulli		427.70	Sep 16, 2020 @ 97.84	+77.12%
Aug 26, 2020	Matěj Petr		424.40	Sep 18, 2020 @ 91.10	+78.53%
Aug 10, 2020	Павел Моисеев		379.50	Sep 04, 2020 @ 98.05	-74.16%
Jun 25, 2020	Aysun Akgök		321.95	Jul 17, 2020 @ 336.15	+4.41%
Mar 09, 2020	about money		234.65	Apr 03, 2020 @ 225.30	+3.98%
Mar 05, 2020	Hermann Albrecht		264.10	Mar 27, 2020 @ 227.30	-13.93%
Jan 27, 2020	Othman Ismail		283.15	Feb 21, 2020 @ 295.05	+4.20%
Jan 27, 2020	sovetsk sovetsk		284.00	Feb 21, 2020 @ 295.05	-3.89%
Jan 17, 2020	Dennis Franz Stuhler		285.45	Feb 07, 2020 @ 295.35	+3.47%
Dec 03, 2019	maria grazia pennisi		239.20	Dec 27, 2019 @ 261.15	+9.18%
Nov 07, 2019	Mohsen Abasi		233.35	Nov 29, 2019 @ 242.60	+3.96%
Oct 22, 2019	Manh Nguyen		216.00	Nov 14, 2019 @ 238.75	+10.53%
Sep 13, 2019	maria grazia pennisi		202.05	Oct 04, 2019 @ 203.75	+0.84%
Sep 11, 2019	Ratmir Kharaev		196.64	Oct 04, 2019 @ 203.75	+3.62%
May 01, 2019	davide garulli		178.68	May 06, 2019 @ 183.16	+2.51%
Feb 04, 2019	Meir Ifrach		145.60	Mar 06, 2019 @ 155.05	+6.49%
Jan 10, 2019	Andrey Shulgin		131.91	Feb 10, 2019 @ 187.74	-42.32%
Dec 27, 2018	Elyase Balaban		136.00	Jan 26, 2019 @ 187.74	+38.04%
Nov 12, 2018	Dima Vip		181.00	Nov 12, 2018 @ 181.00	0.00%
Oct 08, 2018	Hermann Albrecht		194.87	Nov 07, 2018 @ 187.74	-3.66%
Jul 31, 2018	Hermann Albrecht		162.40	Aug 01, 2018 @ 171.57	+5.65%
May 01, 2018	Hermann Albrecht		136.95	May 02, 2018 @ 147.10	+7.41%
Apr 04, 2018	Hermann Albrecht		136.11	Apr 06, 2018 @ 142.29	+4.54%
Mar 15, 2018	Андрей Петреня		144.60	Apr 14, 2018 @ 141.00	-2.49%
Feb 28, 2018	elena nardazy		146.72	Mar 30, 2018 @ 136.00	+7.31%
Feb 24, 2018	Dania Mirit Torres		141.31	Mar 26, 2018 @ 135.20	-4.32%
Feb 01, 2018	Hermann Albrecht		134.43	Feb 16, 2018 @ 137.53	+2.31%
Dec 19, 2017	Mümin Onmaz		148.01	Jan 18, 2018 @ 146.00	-1.36%
Nov 15, 2017	Mümin Onmaz		144.56	Dec 15, 2017 @ 147.12	-1.77%
Nov 03, 2017	Hermann Albrecht		143.08	Nov 03, 2017 @ 149.75	+4.66%
Jul 27, 2017	Hermann Albrecht		131.10	Aug 04, 2017 @ 133.34	+1.71%
Jun 21, 2017	Hermann Albrecht		129.88	Jun 26, 2017 @ 132.04	+1.66%
Jun 15, 2017	Hermann Albrecht		128.74	Jun 20, 2017 @ 131.70	+2.30%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Oct 08, 2023 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sentiment in favor to bullish

0 0

Sep 28, 2023 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🧐

0 0

Jhomei Hilado Jun 08, 2023 1:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🥺

1 0

ricardo martin Nov 21, 2022 21:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Berkshire Hathaway maintains its position in Apple.

0 0

Iris Endrinal Nov 21, 2022 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its ok

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,628.75	+53.87	+0.82%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Shanghai	3,088.64	+35.74	+1.17%
	US 500	5,099.6	+51.2	+1.01%
	US Tech 100	17,708.1	+277.6	+1.59%
	DAX	18,166.91	+249.63	+1.39%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	US Soybeans	1,159.25	-3.50	-0.30%
	Copper	4.5800	+0.0485	+1.07%

	Philippines 2Y	6.352	+0.048	+0.75%
	Philippines 10Y	6.916	+0.066	+0.96%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.993	-0.007	-0.13%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	Germany 10Y	2.5770	+0.0030	+0.12%

	Alphabet C	173.69	+15.74	+9.97%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	60.01	+0.07	+0.11%
	Booking	3,521.08	+18.60	+0.53%
	Apple	169.30	-0.59	-0.35%
	Alibaba ADR	75.55	+0.43	+0.58%
	Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	97.50	+0.28	+0.29%

	Name	Last	Chg. %	Vol.
	Ayala Land	28.550	+0.35%	5.31M
	JG Summit	35.000	+6.22%	4.92M
	SM Prime	28.350	+0.35%	3.85M
	Metropolitan Bank	69.50	+0.29%	2.69M
	Universal Robina	96.50	+3.32%	2.34M
	BDO Unibank	144.00	-1.10%	1.22M
	International Container	326.400	-0.97%	680.51K

	Name	Last	Chg. %	Vol.
	Keppel Philippines	11.820	+587.21%	98.60K
	ABS-CBN Holdings	4.15	+13.70%	633.00K
	Roxas	2.620	+11.49%	10.32M
	Top Frontier Inv	93.45	+11.12%	1.75K
	ABS CBN	4.330	+9.90%	2.25M
	Boulevard	0.0510	+8.51%	3.80M
	Philippine Infradev	0.550	+7.84%	1.00K

	Name	Last	Chg. %	Vol.
	Cemex Holdings	1.36	-28.42%	70.12M
	Coal Asia	0.130	-12.16%	110.00K
	Jolliville	5.050	-11.25%	0.20K
	United Paragon Mining	0.0034	-10.53%	4.00M
	Premium Leisure	0.700	-10.26%	1.10M
	Manila Broadcasting Co	6.030	-10.00%	0.20K
	EEI Corp Prf s	91.00	-6.91%	9.53K