Breaking News

American States Water Company (AWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.53 +0.74 +1.02%

04:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

72.24

-1.29

-1.75%

7:40:12 - Real-time Data

Type: Equity

Market: United States

Volume: 161,676
Bid/Ask: 71.34 / 74.00
Day's Range: 72.94 - 73.88

AWR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the American States Water Company stock and use them to predict future market behavior. The American States Water stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	1D	2	May 01, 2024
	Bullish Engulfing	1H	2	May 04, 2024 01:00
	Harami Cross	5H	3	May 02, 2024 18:00
	Harami Bullish	15	3	May 04, 2024 03:00
	Falling Three Methods	1M	4	Jan 24
	Three Inside Up	30	4	May 04, 2024 01:30
	Belt Hold Bearish	15	4	May 04, 2024 02:45
	Engulfing Bearish	15	4	May 04, 2024 02:45
	Harami Bullish	30	5	May 04, 2024 01:00
	Morning Doji Star	1M	6	Nov 23
	Harami Bearish	1D	6	Apr 25, 2024
	Harami Cross Bearish	1D	6	Apr 25, 2024
	Falling Three Methods	30	6	May 04, 2024 00:30
	Bullish doji Star	1M	7	Oct 23
	Harami Bearish	5H	7	May 01, 2024 02:00
	Inverted Hammer	30	7	May 04, 2024 00:00
	Harami Bearish	15	7	May 04, 2024 02:00
	Belt Hold Bullish	5H	8	Apr 30, 2024 21:00
	Bullish Engulfing	5H	8	Apr 30, 2024 21:00
	Dragonfly Doji	30	8	May 03, 2024 23:30
	Falling Three Methods	1W	10	Feb 18, 2024
	Three Black Crows	30	10	May 03, 2024 22:30
	Three Inside Up	1D	11	Apr 18, 2024
	Three Outside Down	1H	13	May 02, 2024 21:00
	Falling Three Methods	15	13	May 04, 2024 00:30
	Dragonfly Doji	1M	14	Mar 23
	Bullish Hammer	1D	14	Apr 15, 2024
	Engulfing Bearish	1H	14	May 02, 2024 03:00
	Harami Bullish	1M	16	Jan 23
	Engulfing Bearish	1H	16	May 02, 2024 01:00
	Deliberation Bearish	1H	18	May 01, 2024 23:00
	Doji Star Bearish	1H	18	May 01, 2024 23:00
	Harami Bearish	30	19	May 03, 2024 00:30
	Ladder Bottom Bullish	1D	21	Apr 04, 2024
	Bullish Hammer	1M	23	Jun 22
	Three Black Crows	1D	23	Apr 02, 2024
	Dragonfly Doji	30	23	May 02, 2024 22:30
	Three Black Crows	15	23	May 03, 2024 22:00
	Harami Bullish	1M	24	May 22
	Harami Cross	1M	24	May 22
	Two Crows	1D	24	Apr 01, 2024
	Engulfing Bearish	1W	25	Nov 05, 2023
	Falling Three Methods	30	26	May 02, 2024 03:30
	Three Outside Down	1M	27	Feb 22
	Belt Hold Bullish	1H	27	Apr 30, 2024 21:00
	Engulfing Bearish	1M	28	Jan 22
	Upside Gap Three Methods	1M	28	Jan 22
	Three Inside Up	30	28	May 02, 2024 02:30
	Bullish Hammer	1W	30	Oct 01, 2023
	Three Inside Up	1D	31	Mar 20, 2024
	Engulfing Bearish	1M	32	Sep 21
	Harami Bullish	1D	32	Mar 19, 2024
	Three Inside Down	1H	32	Apr 29, 2024 23:00
	Doji Star Bearish	30	32	May 02, 2024 00:30
	Advance Block Bearish	1M	35	Jun 21
	Shooting Star	30	35	May 01, 2024 23:00
	Doji Star Bearish	1M	36	May 21
	Three Inside Up	1M	37	Apr 21
	Hanging Man	5H	41	Apr 09, 2024 20:00
	Engulfing Bearish	1D	42	Mar 05, 2024
	Three Outside Down	1W	45	Jun 18, 2023
	Bullish Hammer	5H	45	Apr 05, 2024 21:00
	Falling Three Methods	15	45	May 02, 2024 22:30
	Engulfing Bearish	1W	46	Jun 11, 2023
	Bullish doji Star	1D	48	Feb 26, 2024
	Three Black Crows	1H	48	Apr 25, 2024 21:00
	Belt Hold Bearish	30	49	Apr 30, 2024 22:30
	Homing Pigeon	15	49	May 02, 2024 21:30
	Three Outside Up	1W	51	May 07, 2023
	Belt Hold Bullish	30	51	Apr 30, 2024 21:30
	Bullish Engulfing	1W	52	Apr 30, 2023
	Three Outside Down	15	52	May 02, 2024 03:15
	Harami Bearish	1D	53	Feb 16, 2024
	Evening Star	15	53	May 02, 2024 03:00
	Engulfing Bearish	15	53	May 02, 2024 03:00
	Evening Doji Star	15	53	May 02, 2024 03:00
	Abandoned Baby Bearish	15	53	May 02, 2024 03:00
	Engulfing Bearish	1M	54	Nov 19
	Doji Star Bearish	15	54	May 02, 2024 02:45
	Harami Cross	1D	55	Feb 14, 2024
	Belt Hold Bullish	1H	55	Apr 24, 2024 21:00
	Harami Bullish	15	57	May 02, 2024 02:00
	Inverted Hammer	15	57	May 02, 2024 02:00
	Bullish Engulfing	1D	61	Feb 06, 2024
	Doji Star Bearish	1M	62	Mar 19
	Harami Bullish	1W	63	Feb 12, 2023
	Engulfing Bearish	1W	64	Feb 05, 2023
	Doji Star Bearish	1M	65	Dec 18
	Harami Cross Bearish	15	66	May 01, 2024 23:45
	Abandoned Baby Bearish	5H	67	Mar 22, 2024 02:00
	Evening Doji Star	5H	67	Mar 22, 2024 02:00
	Hanging Man	1M	68	Sep 18
	Deliberation Bearish	5H	68	Mar 21, 2024 21:00
	Doji Star Bearish	5H	68	Mar 21, 2024 21:00
	Three Outside Up	30	68	Apr 27, 2024 02:00
	Shooting Star	15	68	May 01, 2024 23:15
	Upside Gap Three Methods	1H	69	Apr 22, 2024 21:00
	Bullish Engulfing	30	69	Apr 27, 2024 01:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AWR Comments

Write your thoughts about American States Water Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
US Soybeans	1,216.25	+17.25	+1.44%
Copper	4.5680	+0.0835	+1.86%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AWR	73.53	+0.74	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K