Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 111.94 | 111.94 | 110.71 | +1.13 | +1.02% | 16/05 | ||
OMXI15 ISK Index | 2,335.47 | 2,335.47 | 2,317.71 | +12.79 | +0.55% | 16/05 | ||
ICEX Main | 2,076.50 | 2,076.50 | 2,059.78 | +13.08 | +0.63% | 16/05 | ||
OMX Iceland Mid Cap GI | 149.37 | 149.37 | 147.73 | +1.51 | +1.02% | 16/05 | ||
ICEX All Share Total Return | 1,216.74 | 1,216.74 | 1,206.95 | +7.66 | +0.63% | 16/05 | ||
OMX Nordic Mid Cap DKK PI | 871.43 | 873.88 | 870.05 | +0.00 | +0.00% | 16/05 | ||
OMX Nordic Mid Cap EUR PI | 867.43 | 869.87 | 866.02 | +0.00 | +0.00% | 16/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.89 | 424.12 | 422.20 | +0.00 | +0.00% | 16/05 | ||
OMX Nordic Mid Cap SEK PI | 1,102.12 | 1,102.86 | 1,098.09 | +0.00 | +0.00% | 16/05 | ||
OMX Nordic EUR PI | 519.50 | 521.90 | 516.62 | -0.63 | -0.12% | 16/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.32 | 374.06 | 370.18 | -0.45 | -0.12% | 16/05 | ||
OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 16/05 | ||
OMX Nordic Mid Cap DKK GI | 461.50 | 462.80 | 460.77 | +0.45 | +0.10% | 16/05 | ||
OMX Nordic Mid Cap EUR GI | 461.28 | 462.58 | 460.53 | +0.51 | +0.11% | 16/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.85 | 654.75 | 651.79 | +0.73 | +0.11% | 16/05 | ||
OMX Nordic Mid Cap SEK GI | 578.09 | 578.48 | 575.98 | +0.74 | +0.13% | 16/05 | ||
OMX Nordic DKK GI | 449.22 | 451.32 | 446.76 | -0.51 | -0.11% | 16/05 | ||
OMX Nordic DKK PI | 521.89 | 524.33 | 519.04 | -0.71 | -0.14% | 16/05 | ||
OMX Nordic EUR GI | 449.01 | 451.09 | 446.52 | -0.45 | -0.10% | 16/05 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 16/05 | ||
OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review