Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.27 | 833.64 | 830.28 | +4.63 | +0.56% | 16:28:46 | ||
OMX Stockholm | 990.68 | 992.04 | 988.50 | +6.13 | +0.62% | 16:28:26 | ||
OMX Stockholm All Share Cap GI | 482.04 | 482.70 | 480.98 | +2.98 | +0.62% | 16:28:26 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK PI | 482.07 | 482.41 | 481.66 | +2.36 | +0.49% | 16:28:00 | ||
OMX Nordic Large Cap EUR PI | 479.95 | 480.29 | 479.55 | +2.32 | +0.49% | 16:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.53 | 367.79 | 367.19 | +1.84 | +0.50% | 16:28:00 | ||
OMX Nordic Large Cap SEK PI | 594.03 | 594.63 | 593.36 | +1.04 | +0.18% | 16:28:00 | ||
OMX Stockholm Benchmark Cap PI | 954.55 | 956.18 | 952.42 | +5.20 | +0.55% | 16:29:01 | ||
OMXS Benchmark GI Expiration | 1,973.19 | 1,973.22 | 1,971.02 | +8.46 | +0.43% | 16:29:01 | ||
OMX Stockholm Large Cap PI | 281.24 | 281.63 | 280.60 | +1.74 | +0.62% | 16:28:26 | ||
OMX Stockholm Technology PI | 1,921.08 | 1,926.00 | 1,915.09 | +8.05 | +0.42% | 16:28:27 | ||
OMX Nordic EUR PI | 525.78 | 526.17 | 525.36 | +2.56 | +0.49% | 16:28:27 | ||
OMX Nordic All-Share ISK PI Equity | 374.85 | 375.14 | 374.52 | +1.88 | +0.50% | 16:28:27 | ||
OMX Nordic SEK PI | 650.75 | 651.40 | 650.04 | +1.16 | +0.18% | 16:28:27 | ||
OMX Stockholm Benchmark Cap GI | 2,301.03 | 2,304.94 | 2,295.87 | +12.56 | +0.55% | 16:29:01 | ||
OMX Stockholm Benchmark GI | 1,973.57 | 1,976.87 | 1,968.92 | +10.93 | +0.56% | 16:29:01 | ||
OMX Stockholm GI | 492.15 | 492.82 | 491.07 | +3.05 | +0.62% | 16:28:26 | ||
OMX Stockholm Large Cap GI | 515.77 | 516.48 | 514.59 | +3.20 | +0.62% | 16:28:26 | ||
OMX Stockholm Technology GI | 2,501.75 | 2,508.16 | 2,493.95 | +10.48 | +0.42% | 16:28:27 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK GI | 450.83 | 451.15 | 450.44 | +2.21 | +0.49% | 16:28:26 | ||
OMX Nordic Large Cap EUR GI | 450.71 | 451.02 | 450.33 | +2.18 | +0.49% | 16:28:26 | ||
OMX Nordic Large Cap ISK GI Equity | 647.91 | 648.38 | 647.32 | +3.24 | +0.50% | 16:28:26 | ||
OMX Nordic Large Cap SEK GI | 550.15 | 550.70 | 549.53 | +0.96 | +0.17% | 16:28:26 | ||
OMX Nordic DKK GI | 454.74 | 455.06 | 454.36 | +2.24 | +0.50% | 16:28:27 | ||
OMX Nordic DKK PI | 528.10 | 528.48 | 527.67 | +2.60 | +0.49% | 16:28:27 | ||
OMX Nordic EUR GI | 454.61 | 454.95 | 454.25 | +2.21 | +0.49% | 16:28:27 | ||
OMX Nordic All-Share ISK GI Equity | 652.49 | 652.99 | 651.92 | +3.27 | +0.50% | 16:28:27 | ||
OMX Nordic SEK GI | 554.92 | 555.48 | 554.32 | +0.98 | +0.18% | 16:28:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review