Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2020 | 36.75 | 37.60 | 38.20 | 36.45 | 10.07M | -2.91% |
Jun 24, 2020 | 37.85 | 38.25 | 39.20 | 36.90 | 18.87M | -0.39% |
Jun 23, 2020 | 38.00 | 38.25 | 38.55 | 37.35 | 10.38M | -0.78% |
Jun 22, 2020 | 38.30 | 38.50 | 38.60 | 36.00 | 20.45M | 0.79% |
Jun 19, 2020 | 38.00 | 37.80 | 38.50 | 37.65 | 7.12M | 1.06% |
Jun 18, 2020 | 37.60 | 36.85 | 38.40 | 36.85 | 8.36M | 2.31% |
Jun 17, 2020 | 36.75 | 36.30 | 37.30 | 35.85 | 8.57M | 0.41% |
Jun 16, 2020 | 36.60 | 38.15 | 38.15 | 35.70 | 8.44M | -2.53% |
Jun 15, 2020 | 37.55 | 37.55 | 38.80 | 37.40 | 7.87M | -1.57% |
Jun 12, 2020 | 38.15 | 36.60 | 38.35 | 36.45 | 9.57M | 0.53% |
Jun 11, 2020 | 37.95 | 38.75 | 38.90 | 37.75 | 10.08M | -2.69% |
Jun 10, 2020 | 39.00 | 38.40 | 39.15 | 38.25 | 9.43M | 1.43% |
Jun 09, 2020 | 38.45 | 38.95 | 39.20 | 38.10 | 8.50M | -0.26% |
Jun 08, 2020 | 38.55 | 39.00 | 40.10 | 38.25 | 11.67M | -1.28% |
Jun 05, 2020 | 39.05 | 38.85 | 39.45 | 38.55 | 8.72M | 0.77% |
Jun 04, 2020 | 38.75 | 37.65 | 39.25 | 37.25 | 15.47M | 2.92% |
Jun 03, 2020 | 37.65 | 41.85 | 41.85 | 37.00 | 54.55M | -6.92% |
Jun 02, 2020 | 40.45 | 39.55 | 40.85 | 39.00 | 19.39M | 2.02% |
Jun 01, 2020 | 39.65 | 39.45 | 39.90 | 37.60 | 42.25M | 8.78% |
May 29, 2020 | 36.45 | 35.85 | 37.40 | 35.45 | 16.98M | 1.25% |
May 28, 2020 | 36.00 | 37.30 | 37.50 | 35.80 | 25.52M | -2.57% |
May 27, 2020 | 36.95 | 36.00 | 38.20 | 35.90 | 37.06M | 0.68% |
May 26, 2020 | 36.70 | 33.50 | 37.10 | 33.35 | 55.42M | 11.72% |
May 22, 2020 | 32.85 | 33.75 | 34.40 | 32.70 | 14.25M | -3.10% |
May 21, 2020 | 33.90 | 34.50 | 34.90 | 33.15 | 27.31M | -2.16% |
May 20, 2020 | 34.65 | 35.90 | 36.85 | 34.20 | 51.26M | -2.67% |
May 19, 2020 | 35.60 | 31.10 | 36.50 | 30.55 | 64.41M | 15.02% |
May 18, 2020 | 30.95 | 32.90 | 33.00 | 30.25 | 14.14M | -4.18% |
May 15, 2020 | 32.30 | 33.15 | 33.30 | 32.15 | 11.22M | -2.42% |
May 14, 2020 | 33.10 | 31.80 | 36.35 | 31.80 | 41.85M | -9.93% |
Highest: 41.85 | Lowest: 30.25 | Difference: 11.60 | Average: 36.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review