Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,660.71 | 3,677.09 | 3,629.99 | +29.15 | +0.80% | 23/05 | ||
OMX Copenhagen Small Cap | 544.74 | 547.19 | 542.99 | +0.72 | +0.13% | 23/05 | ||
OMX Copenhagen Small Cap GI | 194.13 | 195.00 | 193.50 | +0.26 | +0.13% | 23/05 | ||
OMX Copenhagen Cap GI | 2,901.89 | 2,916.28 | 2,897.91 | +1.74 | +0.06% | 23/05 | ||
Copenhagen Ex OMXC20 GI | 15,971.27 | 16,088.05 | 15,971.27 | -22.01 | -0.14% | 23/05 | ||
Copenhagen Cap PI | 1,521.04 | 1,528.59 | 1,518.96 | +0.91 | +0.06% | 23/05 | ||
Copenhagen Ex OMXC20 PI | 8,694.86 | 8,758.44 | 8,694.86 | -11.98 | -0.14% | 23/05 | ||
Copenhagen Media | 1,477.66 | 1,482.79 | 1,442.10 | +21.76 | +1.49% | 23/05 | ||
OMX Copenhagen All shares PI | 1,949.05 | 1,957.77 | 1,932.70 | +15.52 | +0.80% | 23/05 | ||
OMX Nordic Small Cap DKK PI | 715.43 | 718.50 | 714.12 | -1.80 | -0.25% | 23:35:00 | ||
OMX Nordic Small Cap EUR PI | 712.06 | 715.06 | 710.75 | -1.74 | -0.24% | 23:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.42 | 347.08 | 344.77 | -0.34 | -0.10% | 23:35:00 | ||
OMX Nordic Small Cap SEK PI | 901.25 | 904.40 | 899.59 | -3.10 | -0.34% | 23:35:00 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 23/05 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 23/05 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 23/05 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 23/05 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 23/05 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 23/05 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 23/05 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 23/05 | ||
OMX Nordic Small Cap DKK GI | 360.95 | 362.98 | 360.77 | -1.39 | -0.38% | 23/05 | ||
OMX Nordic Small Cap EUR GI | 360.74 | 362.74 | 360.55 | -1.36 | -0.38% | 23/05 | ||
OMX Nordic Small Cap ISK GI Equity | 533.99 | 537.26 | 533.69 | -1.23 | -0.23% | 23/05 | ||
OMX Nordic Small Cap SEK GI | 450.33 | 452.50 | 450.10 | -2.15 | -0.48% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review